Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7612 | Ticks modelled | 14219 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -673.99 | Gross profit | 2486.85 | Gross loss | -3160.84 |
Profit factor | 0.79 | Expected payoff | -1.50 | ||
Absolute drawdown | 748.74 | Maximal drawdown | 770.31 (7.69%) | Relative drawdown | 7.69% (770.31) |
Total trades | 448 | Short positions (won %) | 223 (47.98%) | Long positions (won %) | 225 (52.89%) |
Profit trades (% of total) | 226 (50.45%) | Loss trades (% of total) | 222 (49.55%) | ||
Largest | profit trade | 13.54 | loss trade | -54.13 | |
Average | profit trade | 11.00 | loss trade | -14.24 | |
Maximum | consecutive wins (profit in money) | 15 (202.87) | consecutive losses (loss in money) | 11 (-371.14) | |
Maximal | consecutive profit (count of wins) | 202.87 (15) | consecutive loss (count of losses) | -371.14 (11) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 12:00 | sell | 1 | 0.10 | 156.917 | 0.000 | 0.000 | ||
2 | 2023.08.01 12:00 | modify | 1 | 0.10 | 156.917 | 157.717 | 156.717 | ||
3 | 2023.08.01 12:05 | sell | 2 | 0.10 | 156.957 | 0.000 | 0.000 | ||
4 | 2023.08.01 12:05 | modify | 2 | 0.10 | 156.957 | 157.757 | 156.757 | ||
5 | 2023.08.01 12:20 | sell | 3 | 0.10 | 156.865 | 0.000 | 0.000 | ||
6 | 2023.08.01 12:20 | modify | 3 | 0.10 | 156.865 | 157.665 | 156.665 | ||
7 | 2023.08.01 12:40 | sell | 4 | 0.10 | 156.900 | 0.000 | 0.000 | ||
8 | 2023.08.01 12:40 | modify | 4 | 0.10 | 156.900 | 157.700 | 156.700 | ||
9 | 2023.08.01 13:10 | sell | 5 | 0.10 | 157.164 | 0.000 | 0.000 | ||
10 | 2023.08.01 13:10 | modify | 5 | 0.10 | 157.164 | 157.964 | 156.964 | ||
11 | 2023.08.01 13:25 | sell | 6 | 0.10 | 157.087 | 0.000 | 0.000 | ||
12 | 2023.08.01 13:25 | modify | 6 | 0.10 | 157.087 | 157.887 | 156.887 | ||
13 | 2023.08.01 13:35 | sell | 7 | 0.10 | 157.116 | 0.000 | 0.000 | ||
14 | 2023.08.01 13:35 | modify | 7 | 0.10 | 157.116 | 157.916 | 156.916 | ||
15 | 2023.08.01 14:15 | sell | 8 | 0.10 | 157.237 | 0.000 | 0.000 | ||
16 | 2023.08.01 14:15 | modify | 8 | 0.10 | 157.237 | 158.037 | 157.037 | ||
17 | 2023.08.01 14:55 | sell | 9 | 0.10 | 157.281 | 0.000 | 0.000 | ||
18 | 2023.08.01 14:55 | modify | 9 | 0.10 | 157.281 | 158.081 | 157.081 | ||
19 | 2023.08.01 15:20 | buy | 10 | 0.10 | 157.184 | 0.000 | 0.000 | ||
20 | 2023.08.01 15:20 | modify | 10 | 0.10 | 157.184 | 156.384 | 157.384 | ||
21 | 2023.08.01 15:40 | buy | 11 | 0.10 | 157.213 | 0.000 | 0.000 | ||
22 | 2023.08.01 15:40 | modify | 11 | 0.10 | 157.213 | 156.413 | 157.413 | ||
23 | 2023.08.01 16:40 | sell | 12 | 0.10 | 157.301 | 0.000 | 0.000 | ||
24 | 2023.08.01 16:40 | modify | 12 | 0.10 | 157.301 | 158.101 | 157.101 | ||
25 | 2023.08.01 17:05 | sell | 13 | 0.10 | 157.346 | 0.000 | 0.000 | ||
26 | 2023.08.01 17:05 | modify | 13 | 0.10 | 157.346 | 158.146 | 157.146 | ||
27 | 2023.08.01 17:25 | t/p | 10 | 0.10 | 157.384 | 156.384 | 157.384 | 13.53 | 10013.53 |
28 | 2023.08.01 17:45 | sell | 14 | 0.10 | 157.367 | 0.000 | 0.000 | ||
29 | 2023.08.01 17:45 | modify | 14 | 0.10 | 157.367 | 158.167 | 157.167 | ||
30 | 2023.08.01 18:25 | buy | 15 | 0.10 | 157.295 | 0.000 | 0.000 | ||
31 | 2023.08.01 18:25 | modify | 15 | 0.10 | 157.295 | 156.495 | 157.495 | ||
32 | 2023.08.01 18:30 | buy | 16 | 0.10 | 157.273 | 0.000 | 0.000 | ||
33 | 2023.08.01 18:30 | modify | 16 | 0.10 | 157.273 | 156.473 | 157.473 | ||
34 | 2023.08.01 18:45 | buy | 17 | 0.10 | 157.338 | 0.000 | 0.000 | ||
35 | 2023.08.01 18:45 | modify | 17 | 0.10 | 157.338 | 156.538 | 157.538 | ||
36 | 2023.08.01 19:10 | buy | 18 | 0.10 | 157.354 | 0.000 | 0.000 | ||
37 | 2023.08.01 19:10 | modify | 18 | 0.10 | 157.354 | 156.554 | 157.554 | ||
38 | 2023.08.01 19:25 | t/p | 11 | 0.10 | 157.413 | 156.413 | 157.413 | 13.54 | 10027.07 |
39 | 2023.08.01 19:40 | sell | 19 | 0.10 | 157.417 | 0.000 | 0.000 | ||
40 | 2023.08.01 19:40 | modify | 19 | 0.10 | 157.417 | 158.217 | 157.217 | ||
41 | 2023.08.01 20:00 | t/p | 16 | 0.10 | 157.473 | 156.473 | 157.473 | 13.54 | 10040.61 |
42 | 2023.08.01 20:00 | sell | 20 | 0.10 | 157.463 | 0.000 | 0.000 | ||
43 | 2023.08.01 20:00 | modify | 20 | 0.10 | 157.463 | 158.263 | 157.263 | ||
44 | 2023.08.01 21:10 | buy | 21 | 0.10 | 157.405 | 0.000 | 0.000 | ||
45 | 2023.08.01 21:10 | modify | 21 | 0.10 | 157.405 | 156.605 | 157.605 | ||
46 | 2023.08.01 21:20 | t/p | 13 | 0.10 | 157.146 | 158.146 | 157.146 | 13.52 | 10054.13 |
47 | 2023.08.01 21:20 | t/p | 14 | 0.10 | 157.167 | 158.167 | 157.167 | 13.52 | 10067.65 |
48 | 2023.08.01 21:20 | t/p | 19 | 0.10 | 157.217 | 158.217 | 157.217 | 13.52 | 10081.17 |
49 | 2023.08.01 21:20 | t/p | 20 | 0.10 | 157.263 | 158.263 | 157.263 | 13.53 | 10094.70 |
50 | 2023.08.01 22:25 | sell | 22 | 0.10 | 157.376 | 0.000 | 0.000 | ||
51 | 2023.08.01 22:25 | modify | 22 | 0.10 | 157.376 | 158.176 | 157.176 | ||
52 | 2023.08.01 22:50 | buy | 23 | 0.10 | 157.276 | 0.000 | 0.000 | ||
53 | 2023.08.01 22:50 | modify | 23 | 0.10 | 157.276 | 156.476 | 157.476 | ||
54 | 2023.08.01 23:00 | close | 23 | 0.10 | 157.336 | 156.476 | 157.476 | 4.06 | 10098.76 |
55 | 2023.08.01 23:00 | close | 22 | 0.10 | 157.366 | 158.176 | 157.176 | 0.67 | 10099.43 |
56 | 2023.08.01 23:00 | close | 21 | 0.10 | 157.336 | 156.605 | 157.605 | -4.66 | 10094.77 |
57 | 2023.08.01 23:00 | close | 18 | 0.10 | 157.336 | 156.554 | 157.554 | -1.21 | 10093.56 |
58 | 2023.08.01 23:00 | close | 17 | 0.10 | 157.336 | 156.538 | 157.538 | -0.13 | 10093.43 |
59 | 2023.08.01 23:00 | close | 15 | 0.10 | 157.336 | 156.495 | 157.495 | 2.78 | 10096.21 |
60 | 2023.08.01 23:00 | close | 12 | 0.10 | 157.366 | 158.101 | 157.101 | -4.40 | 10091.81 |
61 | 2023.08.01 23:00 | close | 9 | 0.10 | 157.366 | 158.081 | 157.081 | -5.75 | 10086.06 |
62 | 2023.08.01 23:00 | close | 8 | 0.10 | 157.366 | 158.037 | 157.037 | -8.73 | 10077.33 |
63 | 2023.08.01 23:00 | close | 7 | 0.10 | 157.366 | 157.916 | 156.916 | -16.91 | 10060.42 |
64 | 2023.08.01 23:00 | close | 6 | 0.10 | 157.366 | 157.887 | 156.887 | -18.87 | 10041.55 |
65 | 2023.08.01 23:00 | close | 5 | 0.10 | 157.366 | 157.964 | 156.964 | -13.66 | 10027.89 |
66 | 2023.08.01 23:00 | close | 4 | 0.10 | 157.366 | 157.700 | 156.700 | -31.52 | 9996.37 |
67 | 2023.08.01 23:00 | close | 3 | 0.10 | 157.366 | 157.665 | 156.665 | -33.88 | 9962.49 |
68 | 2023.08.01 23:00 | close | 2 | 0.10 | 157.366 | 157.757 | 156.757 | -27.66 | 9934.83 |
69 | 2023.08.01 23:00 | close | 1 | 0.10 | 157.366 | 157.717 | 156.717 | -30.37 | 9904.46 |
70 | 2023.08.02 12:00 | sell | 24 | 0.10 | 156.775 | 0.000 | 0.000 | ||
71 | 2023.08.02 12:00 | modify | 24 | 0.10 | 156.775 | 157.575 | 156.575 | ||
72 | 2023.08.02 12:10 | sell | 25 | 0.10 | 156.875 | 0.000 | 0.000 | ||
73 | 2023.08.02 12:10 | modify | 25 | 0.10 | 156.875 | 157.675 | 156.675 | ||
74 | 2023.08.02 12:25 | sell | 26 | 0.10 | 156.943 | 0.000 | 0.000 | ||
75 | 2023.08.02 12:25 | modify | 26 | 0.10 | 156.943 | 157.743 | 156.743 | ||
76 | 2023.08.02 12:30 | sell | 27 | 0.10 | 156.922 | 0.000 | 0.000 | ||
77 | 2023.08.02 12:30 | modify | 27 | 0.10 | 156.922 | 157.722 | 156.722 | ||
78 | 2023.08.02 13:35 | sell | 28 | 0.10 | 156.885 | 0.000 | 0.000 | ||
79 | 2023.08.02 13:35 | modify | 28 | 0.10 | 156.885 | 157.685 | 156.685 | ||
80 | 2023.08.02 14:30 | t/p | 25 | 0.10 | 156.675 | 157.675 | 156.675 | 13.52 | 9917.98 |
81 | 2023.08.02 14:30 | t/p | 26 | 0.10 | 156.743 | 157.743 | 156.743 | 13.52 | 9931.50 |
82 | 2023.08.02 14:30 | t/p | 27 | 0.10 | 156.722 | 157.722 | 156.722 | 13.52 | 9945.02 |
83 | 2023.08.02 14:30 | t/p | 28 | 0.10 | 156.685 | 157.685 | 156.685 | 13.52 | 9958.54 |
84 | 2023.08.02 14:30 | buy | 29 | 0.10 | 156.644 | 0.000 | 0.000 | ||
85 | 2023.08.02 14:30 | modify | 29 | 0.10 | 156.644 | 155.844 | 156.844 | ||
86 | 2023.08.02 14:35 | buy | 30 | 0.10 | 156.685 | 0.000 | 0.000 | ||
87 | 2023.08.02 14:35 | modify | 30 | 0.10 | 156.685 | 155.885 | 156.885 | ||
88 | 2023.08.02 14:40 | buy | 31 | 0.10 | 156.757 | 0.000 | 0.000 | ||
89 | 2023.08.02 14:40 | modify | 31 | 0.10 | 156.757 | 155.957 | 156.957 | ||
90 | 2023.08.02 15:30 | buy | 32 | 0.10 | 156.805 | 0.000 | 0.000 | ||
91 | 2023.08.02 15:30 | modify | 32 | 0.10 | 156.805 | 156.005 | 157.005 | ||
92 | 2023.08.02 15:35 | buy | 33 | 0.10 | 156.839 | 0.000 | 0.000 | ||
93 | 2023.08.02 15:35 | modify | 33 | 0.10 | 156.839 | 156.039 | 157.039 | ||
94 | 2023.08.02 15:55 | t/p | 24 | 0.10 | 156.575 | 157.575 | 156.575 | 13.52 | 9972.06 |
95 | 2023.08.02 15:55 | buy | 34 | 0.10 | 156.560 | 0.000 | 0.000 | ||
96 | 2023.08.02 15:55 | modify | 34 | 0.10 | 156.560 | 155.760 | 156.760 | ||
97 | 2023.08.02 16:40 | sell | 35 | 0.10 | 156.727 | 0.000 | 0.000 | ||
98 | 2023.08.02 16:40 | modify | 35 | 0.10 | 156.727 | 157.527 | 156.527 | ||
99 | 2023.08.02 16:50 | t/p | 34 | 0.10 | 156.760 | 155.760 | 156.760 | 13.53 | 9985.59 |
100 | 2023.08.02 16:50 | sell | 36 | 0.10 | 156.755 | 0.000 | 0.000 | ||
101 | 2023.08.02 16:50 | modify | 36 | 0.10 | 156.755 | 157.555 | 156.555 | ||
102 | 2023.08.02 17:10 | sell | 37 | 0.10 | 156.788 | 0.000 | 0.000 | ||
103 | 2023.08.02 17:10 | modify | 37 | 0.10 | 156.788 | 157.588 | 156.588 | ||
104 | 2023.08.02 18:05 | sell | 38 | 0.10 | 156.805 | 0.000 | 0.000 | ||
105 | 2023.08.02 18:05 | modify | 38 | 0.10 | 156.805 | 157.605 | 156.605 | ||
106 | 2023.08.02 18:45 | buy | 39 | 0.10 | 156.766 | 0.000 | 0.000 | ||
107 | 2023.08.02 18:45 | modify | 39 | 0.10 | 156.766 | 155.966 | 156.966 | ||
108 | 2023.08.02 19:50 | sell | 40 | 0.10 | 156.836 | 0.000 | 0.000 | ||
109 | 2023.08.02 19:50 | modify | 40 | 0.10 | 156.836 | 157.636 | 156.636 | ||
110 | 2023.08.02 19:55 | t/p | 29 | 0.10 | 156.844 | 155.844 | 156.844 | 13.54 | 9999.13 |
111 | 2023.08.02 23:00 | close | 40 | 0.10 | 156.814 | 157.636 | 156.636 | 1.49 | 10000.62 |
112 | 2023.08.02 23:00 | close | 39 | 0.10 | 156.784 | 155.966 | 156.966 | 1.22 | 10001.84 |
113 | 2023.08.02 23:00 | close | 38 | 0.10 | 156.814 | 157.605 | 156.605 | -0.61 | 10001.23 |
114 | 2023.08.02 23:00 | close | 37 | 0.10 | 156.814 | 157.588 | 156.588 | -1.76 | 9999.47 |
115 | 2023.08.02 23:00 | close | 36 | 0.10 | 156.814 | 157.555 | 156.555 | -3.99 | 9995.48 |
116 | 2023.08.02 23:00 | close | 35 | 0.10 | 156.814 | 157.527 | 156.527 | -5.88 | 9989.60 |
117 | 2023.08.02 23:00 | close | 33 | 0.10 | 156.784 | 156.039 | 157.039 | -3.72 | 9985.88 |
118 | 2023.08.02 23:00 | close | 32 | 0.10 | 156.784 | 156.005 | 157.005 | -1.42 | 9984.46 |
119 | 2023.08.02 23:00 | close | 31 | 0.10 | 156.784 | 155.957 | 156.957 | 1.83 | 9986.29 |
120 | 2023.08.02 23:00 | close | 30 | 0.10 | 156.784 | 155.885 | 156.885 | 6.70 | 9992.99 |
121 | 2023.08.03 12:00 | sell | 41 | 0.10 | 156.298 | 0.000 | 0.000 | ||
122 | 2023.08.03 12:00 | modify | 41 | 0.10 | 156.298 | 157.098 | 156.098 | ||
123 | 2023.08.03 12:10 | buy | 42 | 0.10 | 156.259 | 0.000 | 0.000 | ||
124 | 2023.08.03 12:10 | modify | 42 | 0.10 | 156.259 | 155.459 | 156.459 | ||
125 | 2023.08.03 12:20 | buy | 43 | 0.10 | 156.234 | 0.000 | 0.000 | ||
126 | 2023.08.03 12:20 | modify | 43 | 0.10 | 156.234 | 155.434 | 156.434 | ||
127 | 2023.08.03 12:25 | t/p | 41 | 0.10 | 156.098 | 157.098 | 156.098 | 13.53 | 10006.52 |
128 | 2023.08.03 12:30 | buy | 44 | 0.10 | 156.113 | 0.000 | 0.000 | ||
129 | 2023.08.03 12:30 | modify | 44 | 0.10 | 156.113 | 155.313 | 156.313 | ||
130 | 2023.08.03 12:40 | buy | 45 | 0.10 | 156.213 | 0.000 | 0.000 | ||
131 | 2023.08.03 12:40 | modify | 45 | 0.10 | 156.213 | 155.413 | 156.413 | ||
132 | 2023.08.03 12:50 | buy | 46 | 0.10 | 156.176 | 0.000 | 0.000 | ||
133 | 2023.08.03 12:50 | modify | 46 | 0.10 | 156.176 | 155.376 | 156.376 | ||
134 | 2023.08.03 13:05 | buy | 47 | 0.10 | 155.986 | 0.000 | 0.000 | ||
135 | 2023.08.03 13:05 | modify | 47 | 0.10 | 155.986 | 155.186 | 156.186 | ||
136 | 2023.08.03 13:15 | buy | 48 | 0.10 | 156.035 | 0.000 | 0.000 | ||
137 | 2023.08.03 13:15 | modify | 48 | 0.10 | 156.035 | 155.235 | 156.235 | ||
138 | 2023.08.03 13:40 | buy | 49 | 0.10 | 155.963 | 0.000 | 0.000 | ||
139 | 2023.08.03 13:40 | modify | 49 | 0.10 | 155.963 | 155.163 | 156.163 | ||
140 | 2023.08.03 13:45 | buy | 50 | 0.10 | 155.931 | 0.000 | 0.000 | ||
141 | 2023.08.03 13:45 | modify | 50 | 0.10 | 155.931 | 155.131 | 156.131 | ||
142 | 2023.08.03 13:50 | buy | 51 | 0.10 | 155.894 | 0.000 | 0.000 | ||
143 | 2023.08.03 13:50 | modify | 51 | 0.10 | 155.894 | 155.094 | 156.094 | ||
144 | 2023.08.03 14:10 | buy | 52 | 0.10 | 155.786 | 0.000 | 0.000 | ||
145 | 2023.08.03 14:10 | modify | 52 | 0.10 | 155.786 | 154.986 | 155.986 | ||
146 | 2023.08.03 15:00 | close | 52 | 0.10 | 155.555 | 154.986 | 155.986 | -15.63 | 9990.89 |
147 | 2023.08.03 15:00 | close | 51 | 0.10 | 155.555 | 155.094 | 156.094 | -22.94 | 9967.95 |
148 | 2023.08.03 15:00 | close | 50 | 0.10 | 155.555 | 155.131 | 156.131 | -25.44 | 9942.51 |
149 | 2023.08.03 15:00 | close | 49 | 0.10 | 155.555 | 155.163 | 156.163 | -27.61 | 9914.90 |
150 | 2023.08.03 15:00 | close | 48 | 0.10 | 155.555 | 155.235 | 156.235 | -32.48 | 9882.42 |
151 | 2023.08.03 15:00 | close | 47 | 0.10 | 155.555 | 155.186 | 156.186 | -29.16 | 9853.26 |
152 | 2023.08.03 15:00 | close | 46 | 0.10 | 155.555 | 155.376 | 156.376 | -42.02 | 9811.24 |
153 | 2023.08.03 15:00 | close | 45 | 0.10 | 155.555 | 155.413 | 156.413 | -44.52 | 9766.72 |
154 | 2023.08.03 15:00 | close | 44 | 0.10 | 155.555 | 155.313 | 156.313 | -37.76 | 9728.96 |
155 | 2023.08.03 15:00 | close | 43 | 0.10 | 155.555 | 155.434 | 156.434 | -45.94 | 9683.02 |
156 | 2023.08.03 15:00 | close | 42 | 0.10 | 155.555 | 155.459 | 156.459 | -47.64 | 9635.38 |
157 | 2023.08.04 12:00 | buy | 53 | 0.10 | 156.115 | 0.000 | 0.000 | ||
158 | 2023.08.04 12:00 | modify | 53 | 0.10 | 156.115 | 155.315 | 156.315 | ||
159 | 2023.08.04 12:25 | buy | 54 | 0.10 | 156.177 | 0.000 | 0.000 | ||
160 | 2023.08.04 12:25 | modify | 54 | 0.10 | 156.177 | 155.377 | 156.377 | ||
161 | 2023.08.04 12:35 | t/p | 53 | 0.10 | 156.315 | 155.315 | 156.315 | 13.53 | 9648.91 |
162 | 2023.08.04 12:35 | t/p | 54 | 0.10 | 156.377 | 155.377 | 156.377 | 13.53 | 9662.44 |
163 | 2023.08.04 12:35 | sell | 55 | 0.10 | 156.367 | 0.000 | 0.000 | ||
164 | 2023.08.04 12:35 | modify | 55 | 0.10 | 156.367 | 157.167 | 156.167 | ||
165 | 2023.08.04 12:50 | sell | 56 | 0.10 | 156.275 | 0.000 | 0.000 | ||
166 | 2023.08.04 12:50 | modify | 56 | 0.10 | 156.275 | 157.075 | 156.075 | ||
167 | 2023.08.04 12:55 | sell | 57 | 0.10 | 156.321 | 0.000 | 0.000 | ||
168 | 2023.08.04 12:55 | modify | 57 | 0.10 | 156.321 | 157.121 | 156.121 | ||
169 | 2023.08.04 13:20 | sell | 58 | 0.10 | 156.411 | 0.000 | 0.000 | ||
170 | 2023.08.04 13:20 | modify | 58 | 0.10 | 156.411 | 157.211 | 156.211 | ||
171 | 2023.08.04 13:40 | sell | 59 | 0.10 | 156.242 | 0.000 | 0.000 | ||
172 | 2023.08.04 13:40 | modify | 59 | 0.10 | 156.242 | 157.042 | 156.042 | ||
173 | 2023.08.04 14:00 | t/p | 55 | 0.10 | 156.167 | 157.167 | 156.167 | 13.52 | 9675.96 |
174 | 2023.08.04 14:00 | t/p | 58 | 0.10 | 156.211 | 157.211 | 156.211 | 13.53 | 9689.49 |
175 | 2023.08.04 14:00 | buy | 60 | 0.10 | 156.143 | 0.000 | 0.000 | ||
176 | 2023.08.04 14:00 | modify | 60 | 0.10 | 156.143 | 155.343 | 156.343 | ||
177 | 2023.08.04 14:05 | t/p | 56 | 0.10 | 156.075 | 157.075 | 156.075 | 13.52 | 9703.01 |
178 | 2023.08.04 14:05 | t/p | 57 | 0.10 | 156.121 | 157.121 | 156.121 | 13.52 | 9716.53 |
179 | 2023.08.04 14:10 | t/p | 59 | 0.10 | 156.042 | 157.042 | 156.042 | 13.53 | 9730.06 |
180 | 2023.08.04 14:45 | buy | 61 | 0.10 | 156.226 | 0.000 | 0.000 | ||
181 | 2023.08.04 14:45 | modify | 61 | 0.10 | 156.226 | 155.426 | 156.426 | ||
182 | 2023.08.04 14:50 | t/p | 60 | 0.10 | 156.343 | 155.343 | 156.343 | 13.53 | 9743.59 |
183 | 2023.08.04 14:55 | sell | 62 | 0.10 | 156.335 | 0.000 | 0.000 | ||
184 | 2023.08.04 14:55 | modify | 62 | 0.10 | 156.335 | 157.135 | 156.135 | ||
185 | 2023.08.04 15:00 | sell | 63 | 0.10 | 156.299 | 0.000 | 0.000 | ||
186 | 2023.08.04 15:00 | modify | 63 | 0.10 | 156.299 | 157.099 | 156.099 | ||
187 | 2023.08.04 15:10 | t/p | 61 | 0.10 | 156.426 | 155.426 | 156.426 | 13.53 | 9757.12 |
188 | 2023.08.04 15:15 | sell | 64 | 0.10 | 156.548 | 0.000 | 0.000 | ||
189 | 2023.08.04 15:15 | modify | 64 | 0.10 | 156.548 | 157.348 | 156.348 | ||
190 | 2023.08.04 15:35 | sell | 65 | 0.10 | 156.472 | 0.000 | 0.000 | ||
191 | 2023.08.04 15:35 | modify | 65 | 0.10 | 156.472 | 157.272 | 156.272 | ||
192 | 2023.08.04 15:45 | sell | 66 | 0.10 | 156.464 | 0.000 | 0.000 | ||
193 | 2023.08.04 15:45 | modify | 66 | 0.10 | 156.464 | 157.264 | 156.264 | ||
194 | 2023.08.04 16:25 | sell | 67 | 0.10 | 156.530 | 0.000 | 0.000 | ||
195 | 2023.08.04 16:25 | modify | 67 | 0.10 | 156.530 | 157.330 | 156.330 | ||
196 | 2023.08.04 17:30 | buy | 68 | 0.10 | 156.537 | 0.000 | 0.000 | ||
197 | 2023.08.04 17:30 | modify | 68 | 0.10 | 156.537 | 155.737 | 156.737 | ||
198 | 2023.08.04 17:45 | buy | 69 | 0.10 | 156.516 | 0.000 | 0.000 | ||
199 | 2023.08.04 17:45 | modify | 69 | 0.10 | 156.516 | 155.716 | 156.716 | ||
200 | 2023.08.04 17:55 | buy | 70 | 0.10 | 156.484 | 0.000 | 0.000 | ||
201 | 2023.08.04 17:55 | modify | 70 | 0.10 | 156.484 | 155.684 | 156.684 | ||
202 | 2023.08.04 18:00 | buy | 71 | 0.10 | 156.451 | 0.000 | 0.000 | ||
203 | 2023.08.04 18:00 | modify | 71 | 0.10 | 156.451 | 155.651 | 156.651 | ||
204 | 2023.08.04 18:20 | t/p | 64 | 0.10 | 156.348 | 157.348 | 156.348 | 13.52 | 9770.64 |
205 | 2023.08.04 18:25 | t/p | 67 | 0.10 | 156.330 | 157.330 | 156.330 | 13.52 | 9784.16 |
206 | 2023.08.04 18:25 | buy | 72 | 0.10 | 156.300 | 0.000 | 0.000 | ||
207 | 2023.08.04 18:25 | modify | 72 | 0.10 | 156.300 | 155.500 | 156.500 | ||
208 | 2023.08.04 18:40 | t/p | 65 | 0.10 | 156.272 | 157.272 | 156.272 | 13.52 | 9797.68 |
209 | 2023.08.04 18:40 | t/p | 66 | 0.10 | 156.264 | 157.264 | 156.264 | 13.52 | 9811.20 |
210 | 2023.08.04 18:55 | buy | 73 | 0.10 | 156.181 | 0.000 | 0.000 | ||
211 | 2023.08.04 18:55 | modify | 73 | 0.10 | 156.181 | 155.381 | 156.381 | ||
212 | 2023.08.04 19:25 | buy | 74 | 0.10 | 156.151 | 0.000 | 0.000 | ||
213 | 2023.08.04 19:25 | modify | 74 | 0.10 | 156.151 | 155.351 | 156.351 | ||
214 | 2023.08.04 19:30 | t/p | 62 | 0.10 | 156.135 | 157.135 | 156.135 | 13.53 | 9824.73 |
215 | 2023.08.04 19:40 | buy | 75 | 0.10 | 156.118 | 0.000 | 0.000 | ||
216 | 2023.08.04 19:40 | modify | 75 | 0.10 | 156.118 | 155.318 | 156.318 | ||
217 | 2023.08.04 19:55 | t/p | 63 | 0.10 | 156.099 | 157.099 | 156.099 | 13.52 | 9838.25 |
218 | 2023.08.04 19:55 | buy | 76 | 0.10 | 156.088 | 0.000 | 0.000 | ||
219 | 2023.08.04 19:55 | modify | 76 | 0.10 | 156.088 | 155.288 | 156.288 | ||
220 | 2023.08.04 20:20 | close | 76 | 0.10 | 156.042 | 155.288 | 156.288 | -3.12 | 9835.13 |
221 | 2023.08.04 20:20 | close | 75 | 0.10 | 156.042 | 155.318 | 156.318 | -5.14 | 9829.99 |
222 | 2023.08.04 20:20 | close | 74 | 0.10 | 156.042 | 155.351 | 156.351 | -7.38 | 9822.61 |
223 | 2023.08.04 20:20 | close | 73 | 0.10 | 156.042 | 155.381 | 156.381 | -9.41 | 9813.20 |
224 | 2023.08.04 20:20 | close | 72 | 0.10 | 156.042 | 155.500 | 156.500 | -17.46 | 9795.74 |
225 | 2023.08.04 20:20 | close | 71 | 0.10 | 156.042 | 155.651 | 156.651 | -27.68 | 9768.06 |
226 | 2023.08.04 20:20 | close | 70 | 0.10 | 156.042 | 155.684 | 156.684 | -29.91 | 9738.15 |
227 | 2023.08.04 20:20 | close | 69 | 0.10 | 156.042 | 155.716 | 156.716 | -32.07 | 9706.08 |
228 | 2023.08.04 20:20 | close | 68 | 0.10 | 156.042 | 155.737 | 156.737 | -33.49 | 9672.59 |
229 | 2023.08.07 12:00 | buy | 77 | 0.10 | 156.201 | 0.000 | 0.000 | ||
230 | 2023.08.07 12:00 | modify | 77 | 0.10 | 156.201 | 155.401 | 156.401 | ||
231 | 2023.08.07 12:30 | buy | 78 | 0.10 | 156.167 | 0.000 | 0.000 | ||
232 | 2023.08.07 12:30 | modify | 78 | 0.10 | 156.167 | 155.367 | 156.367 | ||
233 | 2023.08.07 12:35 | buy | 79 | 0.10 | 156.132 | 0.000 | 0.000 | ||
234 | 2023.08.07 12:35 | modify | 79 | 0.10 | 156.132 | 155.332 | 156.332 | ||
235 | 2023.08.07 13:35 | sell | 80 | 0.10 | 156.241 | 0.000 | 0.000 | ||
236 | 2023.08.07 13:35 | modify | 80 | 0.10 | 156.241 | 157.041 | 156.041 | ||
237 | 2023.08.07 13:40 | sell | 81 | 0.10 | 156.195 | 0.000 | 0.000 | ||
238 | 2023.08.07 13:40 | modify | 81 | 0.10 | 156.195 | 156.995 | 155.995 | ||
239 | 2023.08.07 13:45 | buy | 82 | 0.10 | 156.096 | 0.000 | 0.000 | ||
240 | 2023.08.07 13:45 | modify | 82 | 0.10 | 156.096 | 155.296 | 156.296 | ||
241 | 2023.08.07 14:10 | t/p | 79 | 0.10 | 156.332 | 155.332 | 156.332 | 13.53 | 9686.12 |
242 | 2023.08.07 14:10 | t/p | 82 | 0.10 | 156.296 | 155.296 | 156.296 | 13.53 | 9699.65 |
243 | 2023.08.07 14:15 | sell | 83 | 0.10 | 156.289 | 0.000 | 0.000 | ||
244 | 2023.08.07 14:15 | modify | 83 | 0.10 | 156.289 | 157.089 | 156.089 | ||
245 | 2023.08.07 14:20 | sell | 84 | 0.10 | 156.324 | 0.000 | 0.000 | ||
246 | 2023.08.07 14:20 | modify | 84 | 0.10 | 156.324 | 157.124 | 156.124 | ||
247 | 2023.08.07 14:25 | t/p | 78 | 0.10 | 156.367 | 155.367 | 156.367 | 13.53 | 9713.18 |
248 | 2023.08.07 14:40 | t/p | 77 | 0.10 | 156.401 | 155.401 | 156.401 | 13.53 | 9726.71 |
249 | 2023.08.07 14:40 | sell | 85 | 0.10 | 156.420 | 0.000 | 0.000 | ||
250 | 2023.08.07 14:40 | modify | 85 | 0.10 | 156.420 | 157.220 | 156.220 | ||
251 | 2023.08.07 14:45 | sell | 86 | 0.10 | 156.448 | 0.000 | 0.000 | ||
252 | 2023.08.07 14:45 | modify | 86 | 0.10 | 156.448 | 157.248 | 156.248 | ||
253 | 2023.08.07 14:55 | sell | 87 | 0.10 | 156.569 | 0.000 | 0.000 | ||
254 | 2023.08.07 14:55 | modify | 87 | 0.10 | 156.569 | 157.369 | 156.369 | ||
255 | 2023.08.07 15:00 | sell | 88 | 0.10 | 156.605 | 0.000 | 0.000 | ||
256 | 2023.08.07 15:00 | modify | 88 | 0.10 | 156.605 | 157.405 | 156.405 | ||
257 | 2023.08.07 15:40 | sell | 89 | 0.10 | 156.634 | 0.000 | 0.000 | ||
258 | 2023.08.07 15:40 | modify | 89 | 0.10 | 156.634 | 157.434 | 156.434 | ||
259 | 2023.08.07 16:15 | sell | 90 | 0.10 | 156.672 | 0.000 | 0.000 | ||
260 | 2023.08.07 16:15 | modify | 90 | 0.10 | 156.672 | 157.472 | 156.472 | ||
261 | 2023.08.07 16:50 | sell | 91 | 0.10 | 156.746 | 0.000 | 0.000 | ||
262 | 2023.08.07 16:50 | modify | 91 | 0.10 | 156.746 | 157.546 | 156.546 | ||
263 | 2023.08.07 16:55 | sell | 92 | 0.10 | 156.777 | 0.000 | 0.000 | ||
264 | 2023.08.07 16:55 | modify | 92 | 0.10 | 156.777 | 157.577 | 156.577 | ||
265 | 2023.08.07 19:00 | buy | 93 | 0.10 | 156.791 | 0.000 | 0.000 | ||
266 | 2023.08.07 19:00 | modify | 93 | 0.10 | 156.791 | 155.991 | 156.991 | ||
267 | 2023.08.07 20:35 | buy | 94 | 0.10 | 156.767 | 0.000 | 0.000 | ||
268 | 2023.08.07 20:35 | modify | 94 | 0.10 | 156.767 | 155.967 | 156.967 | ||
269 | 2023.08.07 22:10 | buy | 95 | 0.10 | 156.734 | 0.000 | 0.000 | ||
270 | 2023.08.07 22:10 | modify | 95 | 0.10 | 156.734 | 155.934 | 156.934 | ||
271 | 2023.08.07 23:00 | close | 95 | 0.10 | 156.683 | 155.934 | 156.934 | -3.45 | 9723.26 |
272 | 2023.08.07 23:00 | close | 94 | 0.10 | 156.683 | 155.967 | 156.967 | -5.69 | 9717.57 |
273 | 2023.08.07 23:00 | close | 93 | 0.10 | 156.683 | 155.991 | 156.991 | -7.31 | 9710.26 |
274 | 2023.08.07 23:00 | close | 92 | 0.10 | 156.713 | 157.577 | 156.577 | 4.33 | 9714.59 |
275 | 2023.08.07 23:00 | close | 91 | 0.10 | 156.713 | 157.546 | 156.546 | 2.23 | 9716.82 |
276 | 2023.08.07 23:00 | close | 90 | 0.10 | 156.713 | 157.472 | 156.472 | -2.77 | 9714.05 |
277 | 2023.08.07 23:00 | close | 89 | 0.10 | 156.713 | 157.434 | 156.434 | -5.34 | 9708.71 |
278 | 2023.08.07 23:00 | close | 88 | 0.10 | 156.713 | 157.405 | 156.405 | -7.30 | 9701.41 |
279 | 2023.08.07 23:00 | close | 87 | 0.10 | 156.713 | 157.369 | 156.369 | -9.74 | 9691.67 |
280 | 2023.08.07 23:00 | close | 86 | 0.10 | 156.713 | 157.248 | 156.248 | -17.92 | 9673.75 |
281 | 2023.08.07 23:00 | close | 85 | 0.10 | 156.713 | 157.220 | 156.220 | -19.81 | 9653.94 |
282 | 2023.08.07 23:00 | close | 84 | 0.10 | 156.713 | 157.124 | 156.124 | -26.31 | 9627.63 |
283 | 2023.08.07 23:00 | close | 83 | 0.10 | 156.713 | 157.089 | 156.089 | -28.67 | 9598.96 |
284 | 2023.08.07 23:00 | close | 81 | 0.10 | 156.713 | 156.995 | 155.995 | -35.03 | 9563.93 |
285 | 2023.08.07 23:00 | close | 80 | 0.10 | 156.713 | 157.041 | 156.041 | -31.92 | 9532.01 |
286 | 2023.08.08 12:00 | buy | 96 | 0.10 | 156.623 | 0.000 | 0.000 | ||
287 | 2023.08.08 12:00 | modify | 96 | 0.10 | 156.623 | 155.823 | 156.823 | ||
288 | 2023.08.08 12:05 | buy | 97 | 0.10 | 156.549 | 0.000 | 0.000 | ||
289 | 2023.08.08 12:05 | modify | 97 | 0.10 | 156.549 | 155.749 | 156.749 | ||
290 | 2023.08.08 12:20 | buy | 98 | 0.10 | 156.599 | 0.000 | 0.000 | ||
291 | 2023.08.08 12:20 | modify | 98 | 0.10 | 156.599 | 155.799 | 156.799 | ||
292 | 2023.08.08 12:35 | buy | 99 | 0.10 | 156.441 | 0.000 | 0.000 | ||
293 | 2023.08.08 12:35 | modify | 99 | 0.10 | 156.441 | 155.641 | 156.641 | ||
294 | 2023.08.08 12:50 | t/p | 99 | 0.10 | 156.641 | 155.641 | 156.641 | 13.53 | 9545.54 |
295 | 2023.08.08 12:50 | sell | 100 | 0.10 | 156.660 | 0.000 | 0.000 | ||
296 | 2023.08.08 12:50 | modify | 100 | 0.10 | 156.660 | 157.460 | 156.460 | ||
297 | 2023.08.08 13:15 | t/p | 97 | 0.10 | 156.749 | 155.749 | 156.749 | 13.53 | 9559.07 |
298 | 2023.08.08 13:25 | t/p | 98 | 0.10 | 156.799 | 155.799 | 156.799 | 13.53 | 9572.60 |
299 | 2023.08.08 13:30 | sell | 101 | 0.10 | 156.710 | 0.000 | 0.000 | ||
300 | 2023.08.08 13:30 | modify | 101 | 0.10 | 156.710 | 157.510 | 156.510 | ||
301 | 2023.08.08 13:35 | sell | 102 | 0.10 | 156.608 | 0.000 | 0.000 | ||
302 | 2023.08.08 13:35 | modify | 102 | 0.10 | 156.608 | 157.408 | 156.408 | ||
303 | 2023.08.08 13:50 | t/p | 100 | 0.10 | 156.460 | 157.460 | 156.460 | 13.52 | 9586.12 |
304 | 2023.08.08 13:50 | t/p | 101 | 0.10 | 156.510 | 157.510 | 156.510 | 13.53 | 9599.65 |
305 | 2023.08.08 13:50 | buy | 103 | 0.10 | 156.471 | 0.000 | 0.000 | ||
306 | 2023.08.08 13:50 | modify | 103 | 0.10 | 156.471 | 155.671 | 156.671 | ||
307 | 2023.08.08 13:55 | buy | 104 | 0.10 | 156.507 | 0.000 | 0.000 | ||
308 | 2023.08.08 13:55 | modify | 104 | 0.10 | 156.507 | 155.707 | 156.707 | ||
309 | 2023.08.08 14:00 | buy | 105 | 0.10 | 156.539 | 0.000 | 0.000 | ||
310 | 2023.08.08 14:00 | modify | 105 | 0.10 | 156.539 | 155.739 | 156.739 | ||
311 | 2023.08.08 14:05 | buy | 106 | 0.10 | 156.601 | 0.000 | 0.000 | ||
312 | 2023.08.08 14:05 | modify | 106 | 0.10 | 156.601 | 155.801 | 156.801 | ||
313 | 2023.08.08 14:10 | sell | 107 | 0.10 | 156.603 | 0.000 | 0.000 | ||
314 | 2023.08.08 14:10 | modify | 107 | 0.10 | 156.603 | 157.403 | 156.403 | ||
315 | 2023.08.08 14:15 | buy | 108 | 0.10 | 156.557 | 0.000 | 0.000 | ||
316 | 2023.08.08 14:15 | modify | 108 | 0.10 | 156.557 | 155.757 | 156.757 | ||
317 | 2023.08.08 14:45 | t/p | 103 | 0.10 | 156.671 | 155.671 | 156.671 | 13.53 | 9613.18 |
318 | 2023.08.08 14:45 | t/p | 104 | 0.10 | 156.707 | 155.707 | 156.707 | 13.53 | 9626.71 |
319 | 2023.08.08 14:45 | sell | 109 | 0.10 | 156.696 | 0.000 | 0.000 | ||
320 | 2023.08.08 14:45 | modify | 109 | 0.10 | 156.696 | 157.496 | 156.496 | ||
321 | 2023.08.08 14:50 | sell | 110 | 0.10 | 156.645 | 0.000 | 0.000 | ||
322 | 2023.08.08 14:50 | modify | 110 | 0.10 | 156.645 | 157.445 | 156.445 | ||
323 | 2023.08.08 15:10 | t/p | 96 | 0.10 | 156.823 | 155.823 | 156.823 | 13.54 | 9640.25 |
324 | 2023.08.08 15:10 | t/p | 105 | 0.10 | 156.739 | 155.739 | 156.739 | 13.53 | 9653.78 |
325 | 2023.08.08 15:10 | t/p | 106 | 0.10 | 156.801 | 155.801 | 156.801 | 13.53 | 9667.31 |
326 | 2023.08.08 15:10 | t/p | 108 | 0.10 | 156.757 | 155.757 | 156.757 | 13.53 | 9680.84 |
327 | 2023.08.08 15:15 | sell | 111 | 0.10 | 156.790 | 0.000 | 0.000 | ||
328 | 2023.08.08 15:15 | modify | 111 | 0.10 | 156.790 | 157.590 | 156.590 | ||
329 | 2023.08.08 15:20 | sell | 112 | 0.10 | 156.843 | 0.000 | 0.000 | ||
330 | 2023.08.08 15:20 | modify | 112 | 0.10 | 156.843 | 157.643 | 156.643 | ||
331 | 2023.08.08 15:30 | sell | 113 | 0.10 | 156.876 | 0.000 | 0.000 | ||
332 | 2023.08.08 15:30 | modify | 113 | 0.10 | 156.876 | 157.676 | 156.676 | ||
333 | 2023.08.08 16:20 | close | 113 | 0.10 | 156.979 | 157.676 | 156.676 | -6.97 | 9673.87 |
334 | 2023.08.08 16:20 | close | 112 | 0.10 | 156.979 | 157.643 | 156.643 | -9.20 | 9664.67 |
335 | 2023.08.08 16:20 | close | 111 | 0.10 | 156.979 | 157.590 | 156.590 | -12.78 | 9651.89 |
336 | 2023.08.08 16:20 | close | 110 | 0.10 | 156.979 | 157.445 | 156.445 | -22.59 | 9629.30 |
337 | 2023.08.08 16:20 | close | 109 | 0.10 | 156.979 | 157.496 | 156.496 | -19.14 | 9610.16 |
338 | 2023.08.08 16:20 | close | 107 | 0.10 | 156.979 | 157.403 | 156.403 | -25.43 | 9584.73 |
339 | 2023.08.08 16:20 | close | 102 | 0.10 | 156.979 | 157.408 | 156.408 | -25.09 | 9559.64 |
340 | 2023.08.09 12:00 | sell | 114 | 0.10 | 157.375 | 0.000 | 0.000 | ||
341 | 2023.08.09 12:00 | modify | 114 | 0.10 | 157.375 | 158.175 | 157.175 | ||
342 | 2023.08.09 12:10 | buy | 115 | 0.10 | 157.368 | 0.000 | 0.000 | ||
343 | 2023.08.09 12:10 | modify | 115 | 0.10 | 157.368 | 156.568 | 157.568 | ||
344 | 2023.08.09 12:15 | sell | 116 | 0.10 | 157.353 | 0.000 | 0.000 | ||
345 | 2023.08.09 12:15 | modify | 116 | 0.10 | 157.353 | 158.153 | 157.153 | ||
346 | 2023.08.09 12:25 | buy | 117 | 0.10 | 157.338 | 0.000 | 0.000 | ||
347 | 2023.08.09 12:25 | modify | 117 | 0.10 | 157.338 | 156.538 | 157.538 | ||
348 | 2023.08.09 12:30 | sell | 118 | 0.10 | 157.435 | 0.000 | 0.000 | ||
349 | 2023.08.09 12:30 | modify | 118 | 0.10 | 157.435 | 158.235 | 157.235 | ||
350 | 2023.08.09 13:05 | t/p | 117 | 0.10 | 157.538 | 156.538 | 157.538 | 13.53 | 9573.17 |
351 | 2023.08.09 13:05 | sell | 119 | 0.10 | 157.508 | 0.000 | 0.000 | ||
352 | 2023.08.09 13:05 | modify | 119 | 0.10 | 157.508 | 158.308 | 157.308 | ||
353 | 2023.08.09 13:10 | sell | 120 | 0.10 | 157.536 | 0.000 | 0.000 | ||
354 | 2023.08.09 13:10 | modify | 120 | 0.10 | 157.536 | 158.336 | 157.336 | ||
355 | 2023.08.09 13:35 | sell | 121 | 0.10 | 157.474 | 0.000 | 0.000 | ||
356 | 2023.08.09 13:35 | modify | 121 | 0.10 | 157.474 | 158.274 | 157.274 | ||
357 | 2023.08.09 13:40 | buy | 122 | 0.10 | 157.398 | 0.000 | 0.000 | ||
358 | 2023.08.09 13:40 | modify | 122 | 0.10 | 157.398 | 156.598 | 157.598 | ||
359 | 2023.08.09 14:05 | sell | 123 | 0.10 | 157.565 | 0.000 | 0.000 | ||
360 | 2023.08.09 14:05 | modify | 123 | 0.10 | 157.565 | 158.365 | 157.365 | ||
361 | 2023.08.09 14:10 | t/p | 115 | 0.10 | 157.568 | 156.568 | 157.568 | 13.53 | 9586.70 |
362 | 2023.08.09 14:10 | t/p | 122 | 0.10 | 157.598 | 156.598 | 157.598 | 13.53 | 9600.23 |
363 | 2023.08.09 14:30 | sell | 124 | 0.10 | 157.587 | 0.000 | 0.000 | ||
364 | 2023.08.09 14:30 | modify | 124 | 0.10 | 157.587 | 158.387 | 157.387 | ||
365 | 2023.08.09 14:35 | sell | 125 | 0.10 | 157.616 | 0.000 | 0.000 | ||
366 | 2023.08.09 14:35 | modify | 125 | 0.10 | 157.616 | 158.416 | 157.416 | ||
367 | 2023.08.09 14:40 | sell | 126 | 0.10 | 157.684 | 0.000 | 0.000 | ||
368 | 2023.08.09 14:40 | modify | 126 | 0.10 | 157.684 | 158.484 | 157.484 | ||
369 | 2023.08.09 14:55 | sell | 127 | 0.10 | 157.804 | 0.000 | 0.000 | ||
370 | 2023.08.09 14:55 | modify | 127 | 0.10 | 157.804 | 158.604 | 157.604 | ||
371 | 2023.08.09 15:10 | sell | 128 | 0.10 | 157.869 | 0.000 | 0.000 | ||
372 | 2023.08.09 15:10 | modify | 128 | 0.10 | 157.869 | 158.669 | 157.669 | ||
373 | 2023.08.09 15:15 | sell | 129 | 0.10 | 157.757 | 0.000 | 0.000 | ||
374 | 2023.08.09 15:15 | modify | 129 | 0.10 | 157.757 | 158.557 | 157.557 | ||
375 | 2023.08.09 15:20 | sell | 130 | 0.10 | 157.694 | 0.000 | 0.000 | ||
376 | 2023.08.09 15:20 | modify | 130 | 0.10 | 157.694 | 158.494 | 157.494 | ||
377 | 2023.08.09 15:30 | t/p | 128 | 0.10 | 157.669 | 158.669 | 157.669 | 13.52 | 9613.75 |
378 | 2023.08.09 15:30 | sell | 131 | 0.10 | 157.632 | 0.000 | 0.000 | ||
379 | 2023.08.09 15:30 | modify | 131 | 0.10 | 157.632 | 158.432 | 157.432 | ||
380 | 2023.08.09 16:00 | t/p | 127 | 0.10 | 157.604 | 158.604 | 157.604 | 13.52 | 9627.27 |
381 | 2023.08.09 16:15 | t/p | 129 | 0.10 | 157.557 | 158.557 | 157.557 | 13.53 | 9640.80 |
382 | 2023.08.09 16:15 | buy | 132 | 0.10 | 157.552 | 0.000 | 0.000 | ||
383 | 2023.08.09 16:15 | modify | 132 | 0.10 | 157.552 | 156.752 | 157.752 | ||
384 | 2023.08.09 16:20 | buy | 133 | 0.10 | 157.523 | 0.000 | 0.000 | ||
385 | 2023.08.09 16:20 | modify | 133 | 0.10 | 157.523 | 156.723 | 157.723 | ||
386 | 2023.08.09 16:35 | close | 133 | 0.10 | 157.641 | 156.723 | 157.723 | 7.98 | 9648.78 |
387 | 2023.08.09 16:35 | close | 132 | 0.10 | 157.641 | 156.752 | 157.752 | 6.02 | 9654.80 |
388 | 2023.08.09 16:35 | close | 131 | 0.10 | 157.671 | 158.432 | 157.432 | -2.64 | 9652.16 |
389 | 2023.08.09 16:35 | close | 130 | 0.10 | 157.671 | 158.494 | 157.494 | 1.56 | 9653.72 |
390 | 2023.08.09 16:35 | close | 126 | 0.10 | 157.671 | 158.484 | 157.484 | 0.88 | 9654.60 |
391 | 2023.08.09 16:35 | close | 125 | 0.10 | 157.671 | 158.416 | 157.416 | -3.72 | 9650.88 |
392 | 2023.08.09 16:35 | close | 124 | 0.10 | 157.671 | 158.387 | 157.387 | -5.68 | 9645.20 |
393 | 2023.08.09 16:35 | close | 123 | 0.10 | 157.671 | 158.365 | 157.365 | -7.17 | 9638.03 |
394 | 2023.08.09 16:35 | close | 121 | 0.10 | 157.671 | 158.274 | 157.274 | -13.32 | 9624.71 |
395 | 2023.08.09 16:35 | close | 120 | 0.10 | 157.671 | 158.336 | 157.336 | -9.13 | 9615.58 |
396 | 2023.08.09 16:35 | close | 119 | 0.10 | 157.671 | 158.308 | 157.308 | -11.02 | 9604.56 |
397 | 2023.08.09 16:35 | close | 118 | 0.10 | 157.671 | 158.235 | 157.235 | -15.96 | 9588.60 |
398 | 2023.08.09 16:35 | close | 116 | 0.10 | 157.671 | 158.153 | 157.153 | -21.50 | 9567.10 |
399 | 2023.08.09 16:35 | close | 114 | 0.10 | 157.671 | 158.175 | 157.175 | -20.02 | 9547.08 |
400 | 2023.08.10 12:00 | buy | 134 | 0.10 | 158.435 | 0.000 | 0.000 | ||
401 | 2023.08.10 12:00 | modify | 134 | 0.10 | 158.435 | 157.635 | 158.635 | ||
402 | 2023.08.10 12:15 | buy | 135 | 0.10 | 158.469 | 0.000 | 0.000 | ||
403 | 2023.08.10 12:15 | modify | 135 | 0.10 | 158.469 | 157.669 | 158.669 | ||
404 | 2023.08.10 12:20 | buy | 136 | 0.10 | 158.501 | 0.000 | 0.000 | ||
405 | 2023.08.10 12:20 | modify | 136 | 0.10 | 158.501 | 157.701 | 158.701 | ||
406 | 2023.08.10 12:40 | t/p | 134 | 0.10 | 158.635 | 157.635 | 158.635 | 13.53 | 9560.61 |
407 | 2023.08.10 12:40 | t/p | 135 | 0.10 | 158.669 | 157.669 | 158.669 | 13.53 | 9574.14 |
408 | 2023.08.10 12:40 | t/p | 136 | 0.10 | 158.701 | 157.701 | 158.701 | 13.53 | 9587.67 |
409 | 2023.08.10 12:40 | sell | 137 | 0.10 | 158.630 | 0.000 | 0.000 | ||
410 | 2023.08.10 12:40 | modify | 137 | 0.10 | 158.630 | 159.430 | 158.430 | ||
411 | 2023.08.10 12:45 | sell | 138 | 0.10 | 158.590 | 0.000 | 0.000 | ||
412 | 2023.08.10 12:45 | modify | 138 | 0.10 | 158.590 | 159.390 | 158.390 | ||
413 | 2023.08.10 12:50 | sell | 139 | 0.10 | 158.692 | 0.000 | 0.000 | ||
414 | 2023.08.10 12:50 | modify | 139 | 0.10 | 158.692 | 159.492 | 158.492 | ||
415 | 2023.08.10 13:05 | sell | 140 | 0.10 | 158.765 | 0.000 | 0.000 | ||
416 | 2023.08.10 13:05 | modify | 140 | 0.10 | 158.765 | 159.565 | 158.565 | ||
417 | 2023.08.10 13:15 | sell | 141 | 0.10 | 158.817 | 0.000 | 0.000 | ||
418 | 2023.08.10 13:15 | modify | 141 | 0.10 | 158.817 | 159.617 | 158.617 | ||
419 | 2023.08.10 13:25 | sell | 142 | 0.10 | 158.825 | 0.000 | 0.000 | ||
420 | 2023.08.10 13:25 | modify | 142 | 0.10 | 158.825 | 159.625 | 158.625 | ||
421 | 2023.08.10 13:35 | sell | 143 | 0.10 | 158.881 | 0.000 | 0.000 | ||
422 | 2023.08.10 13:35 | modify | 143 | 0.10 | 158.881 | 159.681 | 158.681 | ||
423 | 2023.08.10 13:50 | sell | 144 | 0.10 | 159.040 | 0.000 | 0.000 | ||
424 | 2023.08.10 13:50 | modify | 144 | 0.10 | 159.040 | 159.840 | 158.840 | ||
425 | 2023.08.10 13:55 | sell | 145 | 0.10 | 159.012 | 0.000 | 0.000 | ||
426 | 2023.08.10 13:55 | modify | 145 | 0.10 | 159.012 | 159.812 | 158.812 | ||
427 | 2023.08.10 14:05 | sell | 146 | 0.10 | 159.097 | 0.000 | 0.000 | ||
428 | 2023.08.10 14:05 | modify | 146 | 0.10 | 159.097 | 159.897 | 158.897 | ||
429 | 2023.08.10 14:30 | sell | 147 | 0.10 | 159.087 | 0.000 | 0.000 | ||
430 | 2023.08.10 14:30 | modify | 147 | 0.10 | 159.087 | 159.887 | 158.887 | ||
431 | 2023.08.10 15:40 | sell | 148 | 0.10 | 159.150 | 0.000 | 0.000 | ||
432 | 2023.08.10 15:40 | modify | 148 | 0.10 | 159.150 | 159.950 | 158.950 | ||
433 | 2023.08.10 16:15 | buy | 149 | 0.10 | 159.110 | 0.000 | 0.000 | ||
434 | 2023.08.10 16:15 | modify | 149 | 0.10 | 159.110 | 158.310 | 159.310 | ||
435 | 2023.08.10 17:35 | t/p | 146 | 0.10 | 158.897 | 159.897 | 158.897 | 13.52 | 9601.19 |
436 | 2023.08.10 17:35 | t/p | 147 | 0.10 | 158.887 | 159.887 | 158.887 | 13.52 | 9614.71 |
437 | 2023.08.10 17:35 | t/p | 148 | 0.10 | 158.950 | 159.950 | 158.950 | 13.52 | 9628.23 |
438 | 2023.08.10 17:35 | buy | 150 | 0.10 | 158.976 | 0.000 | 0.000 | ||
439 | 2023.08.10 17:35 | modify | 150 | 0.10 | 158.976 | 158.176 | 159.176 | ||
440 | 2023.08.10 17:40 | buy | 151 | 0.10 | 158.894 | 0.000 | 0.000 | ||
441 | 2023.08.10 17:40 | modify | 151 | 0.10 | 158.894 | 158.094 | 159.094 | ||
442 | 2023.08.10 18:00 | t/p | 144 | 0.10 | 158.840 | 159.840 | 158.840 | 13.53 | 9641.76 |
443 | 2023.08.10 18:00 | t/p | 145 | 0.10 | 158.812 | 159.812 | 158.812 | 13.52 | 9655.28 |
444 | 2023.08.10 18:05 | buy | 152 | 0.10 | 158.879 | 0.000 | 0.000 | ||
445 | 2023.08.10 18:05 | modify | 152 | 0.10 | 158.879 | 158.079 | 159.079 | ||
446 | 2023.08.10 18:10 | buy | 153 | 0.10 | 158.939 | 0.000 | 0.000 | ||
447 | 2023.08.10 18:10 | modify | 153 | 0.10 | 158.939 | 158.139 | 159.139 | ||
448 | 2023.08.10 18:20 | buy | 154 | 0.10 | 158.957 | 0.000 | 0.000 | ||
449 | 2023.08.10 18:20 | modify | 154 | 0.10 | 158.957 | 158.157 | 159.157 | ||
450 | 2023.08.10 18:55 | sell | 155 | 0.10 | 159.021 | 0.000 | 0.000 | ||
451 | 2023.08.10 18:55 | modify | 155 | 0.10 | 159.021 | 159.821 | 158.821 | ||
452 | 2023.08.10 19:00 | sell | 156 | 0.10 | 159.064 | 0.000 | 0.000 | ||
453 | 2023.08.10 19:00 | modify | 156 | 0.10 | 159.064 | 159.864 | 158.864 | ||
454 | 2023.08.10 19:20 | sell | 157 | 0.10 | 158.989 | 0.000 | 0.000 | ||
455 | 2023.08.10 19:20 | modify | 157 | 0.10 | 158.989 | 159.789 | 158.789 | ||
456 | 2023.08.10 19:50 | sell | 158 | 0.10 | 158.969 | 0.000 | 0.000 | ||
457 | 2023.08.10 19:50 | modify | 158 | 0.10 | 158.969 | 159.769 | 158.769 | ||
458 | 2023.08.10 23:00 | close | 158 | 0.10 | 159.085 | 159.769 | 158.769 | -7.85 | 9647.43 |
459 | 2023.08.10 23:00 | close | 157 | 0.10 | 159.085 | 159.789 | 158.789 | -6.49 | 9640.94 |
460 | 2023.08.10 23:00 | close | 156 | 0.10 | 159.085 | 159.864 | 158.864 | -1.42 | 9639.52 |
461 | 2023.08.10 23:00 | close | 155 | 0.10 | 159.085 | 159.821 | 158.821 | -4.33 | 9635.19 |
462 | 2023.08.10 23:00 | close | 154 | 0.10 | 159.055 | 158.157 | 159.157 | 6.63 | 9641.82 |
463 | 2023.08.10 23:00 | close | 153 | 0.10 | 159.055 | 158.139 | 159.139 | 7.85 | 9649.67 |
464 | 2023.08.10 23:00 | close | 152 | 0.10 | 159.055 | 158.079 | 159.079 | 11.91 | 9661.58 |
465 | 2023.08.10 23:00 | close | 151 | 0.10 | 159.055 | 158.094 | 159.094 | 10.90 | 9672.48 |
466 | 2023.08.10 23:00 | close | 150 | 0.10 | 159.055 | 158.176 | 159.176 | 5.35 | 9677.83 |
467 | 2023.08.10 23:00 | close | 149 | 0.10 | 159.055 | 158.310 | 159.310 | -3.72 | 9674.11 |
468 | 2023.08.10 23:00 | close | 143 | 0.10 | 159.085 | 159.681 | 158.681 | -13.80 | 9660.31 |
469 | 2023.08.10 23:00 | close | 142 | 0.10 | 159.085 | 159.625 | 158.625 | -17.58 | 9642.73 |
470 | 2023.08.10 23:00 | close | 141 | 0.10 | 159.085 | 159.617 | 158.617 | -18.12 | 9624.61 |
471 | 2023.08.10 23:00 | close | 140 | 0.10 | 159.085 | 159.565 | 158.565 | -21.64 | 9602.97 |
472 | 2023.08.10 23:00 | close | 139 | 0.10 | 159.085 | 159.492 | 158.492 | -26.58 | 9576.39 |
473 | 2023.08.10 23:00 | close | 138 | 0.10 | 159.085 | 159.390 | 158.390 | -33.47 | 9542.92 |
474 | 2023.08.10 23:00 | close | 137 | 0.10 | 159.085 | 159.430 | 158.430 | -30.77 | 9512.15 |
475 | 2023.08.11 12:00 | sell | 159 | 0.10 | 158.887 | 0.000 | 0.000 | ||
476 | 2023.08.11 12:00 | modify | 159 | 0.10 | 158.887 | 159.687 | 158.687 | ||
477 | 2023.08.11 12:10 | sell | 160 | 0.10 | 158.958 | 0.000 | 0.000 | ||
478 | 2023.08.11 12:10 | modify | 160 | 0.10 | 158.958 | 159.758 | 158.758 | ||
479 | 2023.08.11 12:25 | sell | 161 | 0.10 | 159.007 | 0.000 | 0.000 | ||
480 | 2023.08.11 12:25 | modify | 161 | 0.10 | 159.007 | 159.807 | 158.807 | ||
481 | 2023.08.11 12:35 | buy | 162 | 0.10 | 158.945 | 0.000 | 0.000 | ||
482 | 2023.08.11 12:35 | modify | 162 | 0.10 | 158.945 | 158.145 | 159.145 | ||
483 | 2023.08.11 12:40 | buy | 163 | 0.10 | 158.874 | 0.000 | 0.000 | ||
484 | 2023.08.11 12:40 | modify | 163 | 0.10 | 158.874 | 158.074 | 159.074 | ||
485 | 2023.08.11 12:45 | buy | 164 | 0.10 | 158.928 | 0.000 | 0.000 | ||
486 | 2023.08.11 12:45 | modify | 164 | 0.10 | 158.928 | 158.128 | 159.128 | ||
487 | 2023.08.11 13:30 | buy | 165 | 0.10 | 158.827 | 0.000 | 0.000 | ||
488 | 2023.08.11 13:30 | modify | 165 | 0.10 | 158.827 | 158.027 | 159.027 | ||
489 | 2023.08.11 13:35 | t/p | 161 | 0.10 | 158.807 | 159.807 | 158.807 | 13.52 | 9525.67 |
490 | 2023.08.11 13:40 | buy | 166 | 0.10 | 158.859 | 0.000 | 0.000 | ||
491 | 2023.08.11 13:40 | modify | 166 | 0.10 | 158.859 | 158.059 | 159.059 | ||
492 | 2023.08.11 13:45 | buy | 167 | 0.10 | 158.785 | 0.000 | 0.000 | ||
493 | 2023.08.11 13:45 | modify | 167 | 0.10 | 158.785 | 157.985 | 158.985 | ||
494 | 2023.08.11 13:50 | t/p | 160 | 0.10 | 158.758 | 159.758 | 158.758 | 13.52 | 9539.19 |
495 | 2023.08.11 13:55 | t/p | 159 | 0.10 | 158.687 | 159.687 | 158.687 | 13.52 | 9552.71 |
496 | 2023.08.11 14:25 | sell | 168 | 0.10 | 158.926 | 0.000 | 0.000 | ||
497 | 2023.08.11 14:25 | modify | 168 | 0.10 | 158.926 | 159.726 | 158.726 | ||
498 | 2023.08.11 14:30 | sell | 169 | 0.10 | 158.874 | 0.000 | 0.000 | ||
499 | 2023.08.11 14:30 | modify | 169 | 0.10 | 158.874 | 159.674 | 158.674 | ||
500 | 2023.08.11 15:10 | buy | 170 | 0.10 | 158.766 | 0.000 | 0.000 | ||
501 | 2023.08.11 15:10 | modify | 170 | 0.10 | 158.766 | 157.966 | 158.966 | ||
502 | 2023.08.11 15:15 | t/p | 168 | 0.10 | 158.726 | 159.726 | 158.726 | 13.53 | 9566.24 |
503 | 2023.08.11 16:00 | sell | 171 | 0.10 | 158.800 | 0.000 | 0.000 | ||
504 | 2023.08.11 16:00 | modify | 171 | 0.10 | 158.800 | 159.600 | 158.600 | ||
505 | 2023.08.11 17:00 | t/p | 169 | 0.10 | 158.674 | 159.674 | 158.674 | 13.52 | 9579.76 |
506 | 2023.08.11 17:00 | buy | 172 | 0.10 | 158.674 | 0.000 | 0.000 | ||
507 | 2023.08.11 17:00 | modify | 172 | 0.10 | 158.674 | 157.874 | 158.874 | ||
508 | 2023.08.11 17:40 | buy | 173 | 0.10 | 158.702 | 0.000 | 0.000 | ||
509 | 2023.08.11 17:40 | modify | 173 | 0.10 | 158.702 | 157.902 | 158.902 | ||
510 | 2023.08.11 19:20 | sell | 174 | 0.10 | 158.707 | 0.000 | 0.000 | ||
511 | 2023.08.11 19:20 | modify | 174 | 0.10 | 158.707 | 159.507 | 158.507 | ||
512 | 2023.08.13 22:20 | buy | 175 | 0.10 | 158.633 | 0.000 | 0.000 | ||
513 | 2023.08.13 22:20 | modify | 175 | 0.10 | 158.633 | 157.833 | 158.833 | ||
514 | 2023.08.13 22:25 | buy | 176 | 0.10 | 158.613 | 0.000 | 0.000 | ||
515 | 2023.08.13 22:25 | modify | 176 | 0.10 | 158.613 | 157.813 | 158.813 | ||
516 | 2023.08.13 22:30 | t/p | 171 | 0.10 | 158.600 | 159.600 | 158.600 | 13.53 | 9593.29 |
517 | 2023.08.13 22:30 | buy | 177 | 0.10 | 158.583 | 0.000 | 0.000 | ||
518 | 2023.08.13 22:30 | modify | 177 | 0.10 | 158.583 | 157.783 | 158.783 | ||
519 | 2023.08.13 23:00 | close | 177 | 0.10 | 158.575 | 157.783 | 158.783 | -0.54 | 9592.75 |
520 | 2023.08.13 23:00 | close | 176 | 0.10 | 158.575 | 157.813 | 158.813 | -2.57 | 9590.18 |
521 | 2023.08.13 23:00 | close | 175 | 0.10 | 158.575 | 157.833 | 158.833 | -3.92 | 9586.26 |
522 | 2023.08.13 23:00 | close | 174 | 0.10 | 158.605 | 159.507 | 158.507 | 6.90 | 9593.16 |
523 | 2023.08.13 23:00 | close | 173 | 0.10 | 158.575 | 157.902 | 158.902 | -8.59 | 9584.57 |
524 | 2023.08.13 23:00 | close | 172 | 0.10 | 158.575 | 157.874 | 158.874 | -6.70 | 9577.87 |
525 | 2023.08.13 23:00 | close | 170 | 0.10 | 158.575 | 157.966 | 158.966 | -12.92 | 9564.95 |
526 | 2023.08.13 23:00 | close | 167 | 0.10 | 158.575 | 157.985 | 158.985 | -14.21 | 9550.74 |
527 | 2023.08.13 23:00 | close | 166 | 0.10 | 158.575 | 158.059 | 159.059 | -19.21 | 9531.53 |
528 | 2023.08.13 23:00 | close | 165 | 0.10 | 158.575 | 158.027 | 159.027 | -17.05 | 9514.48 |
529 | 2023.08.13 23:00 | close | 164 | 0.10 | 158.575 | 158.128 | 159.128 | -23.88 | 9490.60 |
530 | 2023.08.13 23:00 | close | 163 | 0.10 | 158.575 | 158.074 | 159.074 | -20.23 | 9470.37 |
531 | 2023.08.13 23:00 | close | 162 | 0.10 | 158.575 | 158.145 | 159.145 | -25.03 | 9445.34 |
532 | 2023.08.14 12:00 | buy | 178 | 0.10 | 158.718 | 0.000 | 0.000 | ||
533 | 2023.08.14 12:00 | modify | 178 | 0.10 | 158.718 | 157.918 | 158.918 | ||
534 | 2023.08.14 12:45 | buy | 179 | 0.10 | 158.568 | 0.000 | 0.000 | ||
535 | 2023.08.14 12:45 | modify | 179 | 0.10 | 158.568 | 157.768 | 158.768 | ||
536 | 2023.08.14 13:05 | buy | 180 | 0.10 | 158.529 | 0.000 | 0.000 | ||
537 | 2023.08.14 13:05 | modify | 180 | 0.10 | 158.529 | 157.729 | 158.729 | ||
538 | 2023.08.14 13:30 | buy | 181 | 0.10 | 158.357 | 0.000 | 0.000 | ||
539 | 2023.08.14 13:30 | modify | 181 | 0.10 | 158.357 | 157.557 | 158.557 | ||
540 | 2023.08.14 14:40 | buy | 182 | 0.10 | 158.481 | 0.000 | 0.000 | ||
541 | 2023.08.14 14:40 | modify | 182 | 0.10 | 158.481 | 157.681 | 158.681 | ||
542 | 2023.08.14 14:45 | sell | 183 | 0.10 | 158.447 | 0.000 | 0.000 | ||
543 | 2023.08.14 14:45 | modify | 183 | 0.10 | 158.447 | 159.247 | 158.247 | ||
544 | 2023.08.14 14:50 | sell | 184 | 0.10 | 158.489 | 0.000 | 0.000 | ||
545 | 2023.08.14 14:50 | modify | 184 | 0.10 | 158.489 | 159.289 | 158.289 | ||
546 | 2023.08.14 14:55 | t/p | 181 | 0.10 | 158.557 | 157.557 | 158.557 | 13.53 | 9458.87 |
547 | 2023.08.14 15:00 | sell | 185 | 0.10 | 158.574 | 0.000 | 0.000 | ||
548 | 2023.08.14 15:00 | modify | 185 | 0.10 | 158.574 | 159.374 | 158.374 | ||
549 | 2023.08.14 15:15 | sell | 186 | 0.10 | 158.546 | 0.000 | 0.000 | ||
550 | 2023.08.14 15:15 | modify | 186 | 0.10 | 158.546 | 159.346 | 158.346 | ||
551 | 2023.08.14 15:30 | sell | 187 | 0.10 | 158.667 | 0.000 | 0.000 | ||
552 | 2023.08.14 15:30 | modify | 187 | 0.10 | 158.667 | 159.467 | 158.467 | ||
553 | 2023.08.14 15:35 | t/p | 182 | 0.10 | 158.681 | 157.681 | 158.681 | 13.53 | 9472.40 |
554 | 2023.08.14 15:50 | sell | 188 | 0.10 | 158.699 | 0.000 | 0.000 | ||
555 | 2023.08.14 15:50 | modify | 188 | 0.10 | 158.699 | 159.499 | 158.499 | ||
556 | 2023.08.14 16:05 | sell | 189 | 0.10 | 158.719 | 0.000 | 0.000 | ||
557 | 2023.08.14 16:05 | modify | 189 | 0.10 | 158.719 | 159.519 | 158.519 | ||
558 | 2023.08.14 16:10 | t/p | 180 | 0.10 | 158.729 | 157.729 | 158.729 | 13.53 | 9485.93 |
559 | 2023.08.14 16:45 | sell | 190 | 0.10 | 158.749 | 0.000 | 0.000 | ||
560 | 2023.08.14 16:45 | modify | 190 | 0.10 | 158.749 | 159.549 | 158.549 | ||
561 | 2023.08.14 16:50 | t/p | 179 | 0.10 | 158.768 | 157.768 | 158.768 | 13.53 | 9499.46 |
562 | 2023.08.14 16:50 | sell | 191 | 0.10 | 158.791 | 0.000 | 0.000 | ||
563 | 2023.08.14 16:50 | modify | 191 | 0.10 | 158.791 | 159.591 | 158.591 | ||
564 | 2023.08.14 17:35 | buy | 192 | 0.10 | 158.686 | 0.000 | 0.000 | ||
565 | 2023.08.14 17:35 | modify | 192 | 0.10 | 158.686 | 157.886 | 158.886 | ||
566 | 2023.08.14 20:00 | buy | 193 | 0.10 | 158.615 | 0.000 | 0.000 | ||
567 | 2023.08.14 20:00 | modify | 193 | 0.10 | 158.615 | 157.815 | 158.815 | ||
568 | 2023.08.14 20:05 | buy | 194 | 0.10 | 158.660 | 0.000 | 0.000 | ||
569 | 2023.08.14 20:05 | modify | 194 | 0.10 | 158.660 | 157.860 | 158.860 | ||
570 | 2023.08.14 23:00 | close | 194 | 0.10 | 158.706 | 157.860 | 158.860 | 3.11 | 9502.57 |
571 | 2023.08.14 23:00 | close | 193 | 0.10 | 158.706 | 157.815 | 158.815 | 6.15 | 9508.72 |
572 | 2023.08.14 23:00 | close | 192 | 0.10 | 158.706 | 157.886 | 158.886 | 1.35 | 9510.07 |
573 | 2023.08.14 23:00 | close | 191 | 0.10 | 158.736 | 159.591 | 158.591 | 3.72 | 9513.79 |
574 | 2023.08.14 23:00 | close | 190 | 0.10 | 158.736 | 159.549 | 158.549 | 0.88 | 9514.67 |
575 | 2023.08.14 23:00 | close | 189 | 0.10 | 158.736 | 159.519 | 158.519 | -1.15 | 9513.52 |
576 | 2023.08.14 23:00 | close | 188 | 0.10 | 158.736 | 159.499 | 158.499 | -2.50 | 9511.02 |
577 | 2023.08.14 23:00 | close | 187 | 0.10 | 158.736 | 159.467 | 158.467 | -4.67 | 9506.35 |
578 | 2023.08.14 23:00 | close | 186 | 0.10 | 158.736 | 159.346 | 158.346 | -12.85 | 9493.50 |
579 | 2023.08.14 23:00 | close | 185 | 0.10 | 158.736 | 159.374 | 158.374 | -10.96 | 9482.54 |
580 | 2023.08.14 23:00 | close | 184 | 0.10 | 158.736 | 159.289 | 158.289 | -16.70 | 9465.84 |
581 | 2023.08.14 23:00 | close | 183 | 0.10 | 158.736 | 159.247 | 158.247 | -19.54 | 9446.30 |
582 | 2023.08.14 23:00 | close | 178 | 0.10 | 158.706 | 157.918 | 158.918 | -0.81 | 9445.49 |
583 | 2023.08.15 12:00 | buy | 195 | 0.10 | 159.084 | 0.000 | 0.000 | ||
584 | 2023.08.15 12:00 | modify | 195 | 0.10 | 159.084 | 158.284 | 159.284 | ||
585 | 2023.08.15 12:15 | buy | 196 | 0.10 | 159.115 | 0.000 | 0.000 | ||
586 | 2023.08.15 12:15 | modify | 196 | 0.10 | 159.115 | 158.315 | 159.315 | ||
587 | 2023.08.15 12:25 | buy | 197 | 0.10 | 159.045 | 0.000 | 0.000 | ||
588 | 2023.08.15 12:25 | modify | 197 | 0.10 | 159.045 | 158.245 | 159.245 | ||
589 | 2023.08.15 12:40 | buy | 198 | 0.10 | 159.031 | 0.000 | 0.000 | ||
590 | 2023.08.15 12:40 | modify | 198 | 0.10 | 159.031 | 158.231 | 159.231 | ||
591 | 2023.08.15 13:15 | sell | 199 | 0.10 | 159.184 | 0.000 | 0.000 | ||
592 | 2023.08.15 13:15 | modify | 199 | 0.10 | 159.184 | 159.984 | 158.984 | ||
593 | 2023.08.15 13:40 | sell | 200 | 0.10 | 159.144 | 0.000 | 0.000 | ||
594 | 2023.08.15 13:40 | modify | 200 | 0.10 | 159.144 | 159.944 | 158.944 | ||
595 | 2023.08.15 14:05 | t/p | 199 | 0.10 | 158.984 | 159.984 | 158.984 | 13.52 | 9459.01 |
596 | 2023.08.15 14:05 | buy | 201 | 0.10 | 158.983 | 0.000 | 0.000 | ||
597 | 2023.08.15 14:05 | modify | 201 | 0.10 | 158.983 | 158.183 | 159.183 | ||
598 | 2023.08.15 14:10 | t/p | 200 | 0.10 | 158.944 | 159.944 | 158.944 | 13.53 | 9472.54 |
599 | 2023.08.15 14:15 | buy | 202 | 0.10 | 158.769 | 0.000 | 0.000 | ||
600 | 2023.08.15 14:15 | modify | 202 | 0.10 | 158.769 | 157.969 | 158.969 | ||
601 | 2023.08.15 14:20 | buy | 203 | 0.10 | 158.875 | 0.000 | 0.000 | ||
602 | 2023.08.15 14:20 | modify | 203 | 0.10 | 158.875 | 158.075 | 159.075 | ||
603 | 2023.08.15 14:25 | t/p | 202 | 0.10 | 158.969 | 157.969 | 158.969 | 13.54 | 9486.08 |
604 | 2023.08.15 14:25 | buy | 204 | 0.10 | 158.906 | 0.000 | 0.000 | ||
605 | 2023.08.15 14:25 | modify | 204 | 0.10 | 158.906 | 158.106 | 159.106 | ||
606 | 2023.08.15 15:00 | buy | 205 | 0.10 | 158.819 | 0.000 | 0.000 | ||
607 | 2023.08.15 15:00 | modify | 205 | 0.10 | 158.819 | 158.019 | 159.019 | ||
608 | 2023.08.15 15:15 | buy | 206 | 0.10 | 158.939 | 0.000 | 0.000 | ||
609 | 2023.08.15 15:15 | modify | 206 | 0.10 | 158.939 | 158.139 | 159.139 | ||
610 | 2023.08.15 16:15 | sell | 207 | 0.10 | 158.888 | 0.000 | 0.000 | ||
611 | 2023.08.15 16:15 | modify | 207 | 0.10 | 158.888 | 159.688 | 158.688 | ||
612 | 2023.08.15 16:20 | sell | 208 | 0.10 | 158.906 | 0.000 | 0.000 | ||
613 | 2023.08.15 16:20 | modify | 208 | 0.10 | 158.906 | 159.706 | 158.706 | ||
614 | 2023.08.15 19:15 | buy | 209 | 0.10 | 158.839 | 0.000 | 0.000 | ||
615 | 2023.08.15 19:15 | modify | 209 | 0.10 | 158.839 | 158.039 | 159.039 | ||
616 | 2023.08.15 19:35 | buy | 210 | 0.10 | 158.754 | 0.000 | 0.000 | ||
617 | 2023.08.15 19:35 | modify | 210 | 0.10 | 158.754 | 157.954 | 158.954 | ||
618 | 2023.08.15 21:15 | t/p | 208 | 0.10 | 158.706 | 159.706 | 158.706 | 13.52 | 9499.60 |
619 | 2023.08.15 21:50 | sell | 211 | 0.10 | 158.732 | 0.000 | 0.000 | ||
620 | 2023.08.15 21:50 | modify | 211 | 0.10 | 158.732 | 159.532 | 158.532 | ||
621 | 2023.08.15 22:05 | buy | 212 | 0.10 | 158.713 | 0.000 | 0.000 | ||
622 | 2023.08.15 22:05 | modify | 212 | 0.10 | 158.713 | 157.913 | 158.913 | ||
623 | 2023.08.15 23:00 | close | 212 | 0.10 | 158.738 | 157.913 | 158.913 | 1.69 | 9501.29 |
624 | 2023.08.15 23:00 | close | 211 | 0.10 | 158.768 | 159.532 | 158.532 | -2.43 | 9498.86 |
625 | 2023.08.15 23:00 | close | 210 | 0.10 | 158.738 | 157.954 | 158.954 | -1.08 | 9497.78 |
626 | 2023.08.15 23:00 | close | 209 | 0.10 | 158.738 | 158.039 | 159.039 | -6.83 | 9490.95 |
627 | 2023.08.15 23:00 | close | 207 | 0.10 | 158.768 | 159.688 | 158.688 | 8.12 | 9499.07 |
628 | 2023.08.15 23:00 | close | 206 | 0.10 | 158.738 | 158.139 | 159.139 | -13.60 | 9485.47 |
629 | 2023.08.15 23:00 | close | 205 | 0.10 | 158.738 | 158.019 | 159.019 | -5.48 | 9479.99 |
630 | 2023.08.15 23:00 | close | 204 | 0.10 | 158.738 | 158.106 | 159.106 | -11.36 | 9468.63 |
631 | 2023.08.15 23:00 | close | 203 | 0.10 | 158.738 | 158.075 | 159.075 | -9.27 | 9459.36 |
632 | 2023.08.15 23:00 | close | 201 | 0.10 | 158.738 | 158.183 | 159.183 | -16.57 | 9442.79 |
633 | 2023.08.15 23:00 | close | 198 | 0.10 | 158.738 | 158.231 | 159.231 | -19.82 | 9422.97 |
634 | 2023.08.15 23:00 | close | 197 | 0.10 | 158.738 | 158.245 | 159.245 | -20.77 | 9402.20 |
635 | 2023.08.15 23:00 | close | 196 | 0.10 | 158.738 | 158.315 | 159.315 | -25.51 | 9376.69 |
636 | 2023.08.15 23:00 | close | 195 | 0.10 | 158.738 | 158.284 | 159.284 | -23.41 | 9353.28 |
637 | 2023.08.16 12:00 | sell | 213 | 0.10 | 159.070 | 0.000 | 0.000 | ||
638 | 2023.08.16 12:00 | modify | 213 | 0.10 | 159.070 | 159.870 | 158.870 | ||
639 | 2023.08.16 12:20 | sell | 214 | 0.10 | 159.046 | 0.000 | 0.000 | ||
640 | 2023.08.16 12:20 | modify | 214 | 0.10 | 159.046 | 159.846 | 158.846 | ||
641 | 2023.08.16 12:45 | buy | 215 | 0.10 | 159.036 | 0.000 | 0.000 | ||
642 | 2023.08.16 12:45 | modify | 215 | 0.10 | 159.036 | 158.236 | 159.236 | ||
643 | 2023.08.16 12:55 | sell | 216 | 0.10 | 159.021 | 0.000 | 0.000 | ||
644 | 2023.08.16 12:55 | modify | 216 | 0.10 | 159.021 | 159.821 | 158.821 | ||
645 | 2023.08.16 14:15 | sell | 217 | 0.10 | 159.170 | 0.000 | 0.000 | ||
646 | 2023.08.16 14:15 | modify | 217 | 0.10 | 159.170 | 159.970 | 158.970 | ||
647 | 2023.08.16 14:35 | sell | 218 | 0.10 | 159.095 | 0.000 | 0.000 | ||
648 | 2023.08.16 14:35 | modify | 218 | 0.10 | 159.095 | 159.895 | 158.895 | ||
649 | 2023.08.16 14:40 | buy | 219 | 0.10 | 159.088 | 0.000 | 0.000 | ||
650 | 2023.08.16 14:40 | modify | 219 | 0.10 | 159.088 | 158.288 | 159.288 | ||
651 | 2023.08.16 14:50 | t/p | 217 | 0.10 | 158.970 | 159.970 | 158.970 | 13.53 | 9366.81 |
652 | 2023.08.16 15:05 | buy | 220 | 0.10 | 159.080 | 0.000 | 0.000 | ||
653 | 2023.08.16 15:05 | modify | 220 | 0.10 | 159.080 | 158.280 | 159.280 | ||
654 | 2023.08.16 15:20 | buy | 221 | 0.10 | 159.005 | 0.000 | 0.000 | ||
655 | 2023.08.16 15:20 | modify | 221 | 0.10 | 159.005 | 158.205 | 159.205 | ||
656 | 2023.08.16 16:15 | buy | 222 | 0.10 | 158.911 | 0.000 | 0.000 | ||
657 | 2023.08.16 16:15 | modify | 222 | 0.10 | 158.911 | 158.111 | 159.111 | ||
658 | 2023.08.16 16:20 | t/p | 218 | 0.10 | 158.895 | 159.895 | 158.895 | 13.53 | 9380.34 |
659 | 2023.08.16 16:25 | t/p | 213 | 0.10 | 158.870 | 159.870 | 158.870 | 13.52 | 9393.86 |
660 | 2023.08.16 16:35 | buy | 223 | 0.10 | 158.891 | 0.000 | 0.000 | ||
661 | 2023.08.16 16:35 | modify | 223 | 0.10 | 158.891 | 158.091 | 159.091 | ||
662 | 2023.08.16 17:25 | buy | 224 | 0.10 | 158.954 | 0.000 | 0.000 | ||
663 | 2023.08.16 17:25 | modify | 224 | 0.10 | 158.954 | 158.154 | 159.154 | ||
664 | 2023.08.16 17:45 | t/p | 223 | 0.10 | 159.091 | 158.091 | 159.091 | 13.53 | 9407.39 |
665 | 2023.08.16 17:50 | sell | 225 | 0.10 | 159.083 | 0.000 | 0.000 | ||
666 | 2023.08.16 17:50 | modify | 225 | 0.10 | 159.083 | 159.883 | 158.883 | ||
667 | 2023.08.16 18:10 | t/p | 222 | 0.10 | 159.111 | 158.111 | 159.111 | 13.54 | 9420.93 |
668 | 2023.08.16 18:20 | sell | 226 | 0.10 | 159.105 | 0.000 | 0.000 | ||
669 | 2023.08.16 18:20 | modify | 226 | 0.10 | 159.105 | 159.905 | 158.905 | ||
670 | 2023.08.16 18:25 | t/p | 221 | 0.10 | 159.205 | 158.205 | 159.205 | 13.54 | 9434.47 |
671 | 2023.08.16 18:25 | t/p | 224 | 0.10 | 159.154 | 158.154 | 159.154 | 13.53 | 9448.00 |
672 | 2023.08.16 18:25 | sell | 227 | 0.10 | 159.203 | 0.000 | 0.000 | ||
673 | 2023.08.16 18:25 | modify | 227 | 0.10 | 159.203 | 160.003 | 159.003 | ||
674 | 2023.08.16 18:35 | t/p | 215 | 0.10 | 159.236 | 158.236 | 159.236 | 13.53 | 9461.53 |
675 | 2023.08.16 18:35 | sell | 228 | 0.10 | 159.225 | 0.000 | 0.000 | ||
676 | 2023.08.16 18:35 | modify | 228 | 0.10 | 159.225 | 160.025 | 159.025 | ||
677 | 2023.08.16 18:50 | sell | 229 | 0.10 | 159.154 | 0.000 | 0.000 | ||
678 | 2023.08.16 18:50 | modify | 229 | 0.10 | 159.154 | 159.954 | 158.954 | ||
679 | 2023.08.16 18:55 | sell | 230 | 0.10 | 159.127 | 0.000 | 0.000 | ||
680 | 2023.08.16 18:55 | modify | 230 | 0.10 | 159.127 | 159.927 | 158.927 | ||
681 | 2023.08.16 21:10 | buy | 231 | 0.10 | 159.120 | 0.000 | 0.000 | ||
682 | 2023.08.16 21:10 | modify | 231 | 0.10 | 159.120 | 158.320 | 159.320 | ||
683 | 2023.08.16 21:35 | t/p | 228 | 0.10 | 159.025 | 160.025 | 159.025 | 13.53 | 9475.06 |
684 | 2023.08.16 21:40 | t/p | 227 | 0.10 | 159.003 | 160.003 | 159.003 | 13.53 | 9488.59 |
685 | 2023.08.16 23:00 | close | 231 | 0.10 | 159.126 | 158.320 | 159.320 | 0.41 | 9489.00 |
686 | 2023.08.16 23:00 | close | 230 | 0.10 | 159.156 | 159.927 | 158.927 | -1.96 | 9487.04 |
687 | 2023.08.16 23:00 | close | 229 | 0.10 | 159.156 | 159.954 | 158.954 | -0.14 | 9486.90 |
688 | 2023.08.16 23:00 | close | 226 | 0.10 | 159.156 | 159.905 | 158.905 | -3.45 | 9483.45 |
689 | 2023.08.16 23:00 | close | 225 | 0.10 | 159.156 | 159.883 | 158.883 | -4.94 | 9478.51 |
690 | 2023.08.16 23:00 | close | 220 | 0.10 | 159.126 | 158.280 | 159.280 | 3.11 | 9481.62 |
691 | 2023.08.16 23:00 | close | 219 | 0.10 | 159.126 | 158.288 | 159.288 | 2.57 | 9484.19 |
692 | 2023.08.16 23:00 | close | 216 | 0.10 | 159.156 | 159.821 | 158.821 | -9.13 | 9475.06 |
693 | 2023.08.16 23:00 | close | 214 | 0.10 | 159.156 | 159.846 | 158.846 | -7.44 | 9467.62 |
694 | 2023.08.17 12:00 | buy | 232 | 0.10 | 158.897 | 0.000 | 0.000 | ||
695 | 2023.08.17 12:00 | modify | 232 | 0.10 | 158.897 | 158.097 | 159.097 | ||
696 | 2023.08.17 12:20 | buy | 233 | 0.10 | 158.830 | 0.000 | 0.000 | ||
697 | 2023.08.17 12:20 | modify | 233 | 0.10 | 158.830 | 158.030 | 159.030 | ||
698 | 2023.08.17 12:40 | t/p | 232 | 0.10 | 159.097 | 158.097 | 159.097 | 13.53 | 9481.15 |
699 | 2023.08.17 12:40 | t/p | 233 | 0.10 | 159.030 | 158.030 | 159.030 | 13.53 | 9494.68 |
700 | 2023.08.17 12:40 | sell | 234 | 0.10 | 159.048 | 0.000 | 0.000 | ||
701 | 2023.08.17 12:40 | modify | 234 | 0.10 | 159.048 | 159.848 | 158.848 | ||
702 | 2023.08.17 13:20 | sell | 235 | 0.10 | 159.032 | 0.000 | 0.000 | ||
703 | 2023.08.17 13:20 | modify | 235 | 0.10 | 159.032 | 159.832 | 158.832 | ||
704 | 2023.08.17 13:25 | sell | 236 | 0.10 | 158.943 | 0.000 | 0.000 | ||
705 | 2023.08.17 13:25 | modify | 236 | 0.10 | 158.943 | 159.743 | 158.743 | ||
706 | 2023.08.17 13:35 | buy | 237 | 0.10 | 158.951 | 0.000 | 0.000 | ||
707 | 2023.08.17 13:35 | modify | 237 | 0.10 | 158.951 | 158.151 | 159.151 | ||
708 | 2023.08.17 14:10 | sell | 238 | 0.10 | 158.996 | 0.000 | 0.000 | ||
709 | 2023.08.17 14:10 | modify | 238 | 0.10 | 158.996 | 159.796 | 158.796 | ||
710 | 2023.08.17 14:30 | sell | 239 | 0.10 | 159.081 | 0.000 | 0.000 | ||
711 | 2023.08.17 14:30 | modify | 239 | 0.10 | 159.081 | 159.881 | 158.881 | ||
712 | 2023.08.17 15:20 | t/p | 239 | 0.10 | 158.881 | 159.881 | 158.881 | 13.53 | 9508.21 |
713 | 2023.08.17 15:20 | buy | 240 | 0.10 | 158.860 | 0.000 | 0.000 | ||
714 | 2023.08.17 15:20 | modify | 240 | 0.10 | 158.860 | 158.060 | 159.060 | ||
715 | 2023.08.17 15:25 | t/p | 234 | 0.10 | 158.848 | 159.848 | 158.848 | 13.53 | 9521.74 |
716 | 2023.08.17 15:25 | t/p | 235 | 0.10 | 158.832 | 159.832 | 158.832 | 13.52 | 9535.26 |
717 | 2023.08.17 15:50 | buy | 241 | 0.10 | 158.905 | 0.000 | 0.000 | ||
718 | 2023.08.17 15:50 | modify | 241 | 0.10 | 158.905 | 158.105 | 159.105 | ||
719 | 2023.08.17 18:35 | buy | 242 | 0.10 | 158.828 | 0.000 | 0.000 | ||
720 | 2023.08.17 18:35 | modify | 242 | 0.10 | 158.828 | 158.028 | 159.028 | ||
721 | 2023.08.17 18:45 | buy | 243 | 0.10 | 158.808 | 0.000 | 0.000 | ||
722 | 2023.08.17 18:45 | modify | 243 | 0.10 | 158.808 | 158.008 | 159.008 | ||
723 | 2023.08.17 18:50 | t/p | 238 | 0.10 | 158.796 | 159.796 | 158.796 | 13.52 | 9548.78 |
724 | 2023.08.17 18:55 | buy | 244 | 0.10 | 158.777 | 0.000 | 0.000 | ||
725 | 2023.08.17 18:55 | modify | 244 | 0.10 | 158.777 | 157.977 | 158.977 | ||
726 | 2023.08.17 19:00 | t/p | 236 | 0.10 | 158.743 | 159.743 | 158.743 | 13.53 | 9562.31 |
727 | 2023.08.17 19:00 | buy | 245 | 0.10 | 158.703 | 0.000 | 0.000 | ||
728 | 2023.08.17 19:00 | modify | 245 | 0.10 | 158.703 | 157.903 | 158.903 | ||
729 | 2023.08.17 19:05 | buy | 246 | 0.10 | 158.592 | 0.000 | 0.000 | ||
730 | 2023.08.17 19:05 | modify | 246 | 0.10 | 158.592 | 157.792 | 158.792 | ||
731 | 2023.08.17 19:10 | buy | 247 | 0.10 | 158.561 | 0.000 | 0.000 | ||
732 | 2023.08.17 19:10 | modify | 247 | 0.10 | 158.561 | 157.761 | 158.761 | ||
733 | 2023.08.17 19:20 | buy | 248 | 0.10 | 158.437 | 0.000 | 0.000 | ||
734 | 2023.08.17 19:20 | modify | 248 | 0.10 | 158.437 | 157.637 | 158.637 | ||
735 | 2023.08.17 19:25 | buy | 249 | 0.10 | 158.387 | 0.000 | 0.000 | ||
736 | 2023.08.17 19:25 | modify | 249 | 0.10 | 158.387 | 157.587 | 158.587 | ||
737 | 2023.08.17 19:30 | buy | 250 | 0.10 | 158.322 | 0.000 | 0.000 | ||
738 | 2023.08.17 19:30 | modify | 250 | 0.10 | 158.322 | 157.522 | 158.522 | ||
739 | 2023.08.17 19:35 | buy | 251 | 0.10 | 158.358 | 0.000 | 0.000 | ||
740 | 2023.08.17 19:35 | modify | 251 | 0.10 | 158.358 | 157.558 | 158.558 | ||
741 | 2023.08.17 19:45 | buy | 252 | 0.10 | 158.423 | 0.000 | 0.000 | ||
742 | 2023.08.17 19:45 | modify | 252 | 0.10 | 158.423 | 157.623 | 158.623 | ||
743 | 2023.08.17 19:55 | buy | 253 | 0.10 | 158.481 | 0.000 | 0.000 | ||
744 | 2023.08.17 19:55 | modify | 253 | 0.10 | 158.481 | 157.681 | 158.681 | ||
745 | 2023.08.17 20:15 | t/p | 250 | 0.10 | 158.522 | 157.522 | 158.522 | 13.53 | 9575.84 |
746 | 2023.08.17 20:55 | t/p | 251 | 0.10 | 158.558 | 157.558 | 158.558 | 13.53 | 9589.37 |
747 | 2023.08.17 21:00 | buy | 254 | 0.10 | 158.352 | 0.000 | 0.000 | ||
748 | 2023.08.17 21:00 | modify | 254 | 0.10 | 158.352 | 157.552 | 158.552 | ||
749 | 2023.08.17 21:20 | buy | 255 | 0.10 | 158.512 | 0.000 | 0.000 | ||
750 | 2023.08.17 21:20 | modify | 255 | 0.10 | 158.512 | 157.712 | 158.712 | ||
751 | 2023.08.17 21:30 | sell | 256 | 0.10 | 158.507 | 0.000 | 0.000 | ||
752 | 2023.08.17 21:30 | modify | 256 | 0.10 | 158.507 | 159.307 | 158.307 | ||
753 | 2023.08.17 21:55 | sell | 257 | 0.10 | 158.476 | 0.000 | 0.000 | ||
754 | 2023.08.17 21:55 | modify | 257 | 0.10 | 158.476 | 159.276 | 158.276 | ||
755 | 2023.08.17 22:05 | t/p | 254 | 0.10 | 158.552 | 157.552 | 158.552 | 13.53 | 9602.90 |
756 | 2023.08.17 22:30 | sell | 258 | 0.10 | 158.538 | 0.000 | 0.000 | ||
757 | 2023.08.17 22:30 | modify | 258 | 0.10 | 158.538 | 159.338 | 158.338 | ||
758 | 2023.08.17 22:40 | buy | 259 | 0.10 | 158.527 | 0.000 | 0.000 | ||
759 | 2023.08.17 22:40 | modify | 259 | 0.10 | 158.527 | 157.727 | 158.727 | ||
760 | 2023.08.17 23:00 | close | 259 | 0.10 | 158.432 | 157.727 | 158.727 | -6.43 | 9596.47 |
761 | 2023.08.17 23:00 | close | 258 | 0.10 | 158.462 | 159.338 | 158.338 | 5.14 | 9601.61 |
762 | 2023.08.17 23:00 | close | 257 | 0.10 | 158.462 | 159.276 | 158.276 | 0.95 | 9602.56 |
763 | 2023.08.17 23:00 | close | 256 | 0.10 | 158.462 | 159.307 | 158.307 | 3.04 | 9605.60 |
764 | 2023.08.17 23:00 | close | 255 | 0.10 | 158.432 | 157.712 | 158.712 | -5.42 | 9600.18 |
765 | 2023.08.17 23:00 | close | 253 | 0.10 | 158.432 | 157.681 | 158.681 | -3.32 | 9596.86 |
766 | 2023.08.17 23:00 | close | 252 | 0.10 | 158.432 | 157.623 | 158.623 | 0.61 | 9597.47 |
767 | 2023.08.17 23:00 | close | 249 | 0.10 | 158.432 | 157.587 | 158.587 | 3.04 | 9600.51 |
768 | 2023.08.17 23:00 | close | 248 | 0.10 | 158.432 | 157.637 | 158.637 | -0.34 | 9600.17 |
769 | 2023.08.17 23:00 | close | 247 | 0.10 | 158.432 | 157.761 | 158.761 | -8.73 | 9591.44 |
770 | 2023.08.17 23:00 | close | 246 | 0.10 | 158.432 | 157.792 | 158.792 | -10.83 | 9580.61 |
771 | 2023.08.17 23:00 | close | 245 | 0.10 | 158.432 | 157.903 | 158.903 | -18.34 | 9562.27 |
772 | 2023.08.17 23:00 | close | 244 | 0.10 | 158.432 | 157.977 | 158.977 | -23.35 | 9538.92 |
773 | 2023.08.17 23:00 | close | 243 | 0.10 | 158.432 | 158.008 | 159.008 | -25.44 | 9513.48 |
774 | 2023.08.17 23:00 | close | 242 | 0.10 | 158.432 | 158.028 | 159.028 | -26.80 | 9486.68 |
775 | 2023.08.17 23:00 | close | 241 | 0.10 | 158.432 | 158.105 | 159.105 | -32.01 | 9454.67 |
776 | 2023.08.17 23:00 | close | 240 | 0.10 | 158.432 | 158.060 | 159.060 | -28.96 | 9425.71 |
777 | 2023.08.17 23:00 | close | 237 | 0.10 | 158.432 | 158.151 | 159.151 | -35.12 | 9390.59 |
778 | 2023.08.18 12:00 | buy | 260 | 0.10 | 157.963 | 0.000 | 0.000 | ||
779 | 2023.08.18 12:00 | modify | 260 | 0.10 | 157.963 | 157.163 | 158.163 | ||
780 | 2023.08.18 12:05 | buy | 261 | 0.10 | 158.030 | 0.000 | 0.000 | ||
781 | 2023.08.18 12:05 | modify | 261 | 0.10 | 158.030 | 157.230 | 158.230 | ||
782 | 2023.08.18 12:15 | sell | 262 | 0.10 | 158.115 | 0.000 | 0.000 | ||
783 | 2023.08.18 12:15 | modify | 262 | 0.10 | 158.115 | 158.915 | 157.915 | ||
784 | 2023.08.18 12:25 | t/p | 260 | 0.10 | 158.163 | 157.163 | 158.163 | 13.53 | 9404.12 |
785 | 2023.08.18 12:35 | sell | 263 | 0.10 | 158.082 | 0.000 | 0.000 | ||
786 | 2023.08.18 12:35 | modify | 263 | 0.10 | 158.082 | 158.882 | 157.882 | ||
787 | 2023.08.18 12:40 | buy | 264 | 0.10 | 158.041 | 0.000 | 0.000 | ||
788 | 2023.08.18 12:40 | modify | 264 | 0.10 | 158.041 | 157.241 | 158.241 | ||
789 | 2023.08.18 12:55 | sell | 265 | 0.10 | 158.055 | 0.000 | 0.000 | ||
790 | 2023.08.18 12:55 | modify | 265 | 0.10 | 158.055 | 158.855 | 157.855 | ||
791 | 2023.08.18 13:05 | sell | 266 | 0.10 | 158.145 | 0.000 | 0.000 | ||
792 | 2023.08.18 13:05 | modify | 266 | 0.10 | 158.145 | 158.945 | 157.945 | ||
793 | 2023.08.18 13:35 | t/p | 266 | 0.10 | 157.945 | 158.945 | 157.945 | 13.52 | 9417.64 |
794 | 2023.08.18 14:10 | buy | 267 | 0.10 | 157.998 | 0.000 | 0.000 | ||
795 | 2023.08.18 14:10 | modify | 267 | 0.10 | 157.998 | 157.198 | 158.198 | ||
796 | 2023.08.18 14:15 | sell | 268 | 0.10 | 158.027 | 0.000 | 0.000 | ||
797 | 2023.08.18 14:15 | modify | 268 | 0.10 | 158.027 | 158.827 | 157.827 | ||
798 | 2023.08.18 14:55 | t/p | 262 | 0.10 | 157.915 | 158.915 | 157.915 | 13.53 | 9431.17 |
799 | 2023.08.18 14:55 | t/p | 263 | 0.10 | 157.882 | 158.882 | 157.882 | 13.52 | 9444.69 |
800 | 2023.08.18 14:55 | buy | 269 | 0.10 | 157.871 | 0.000 | 0.000 | ||
801 | 2023.08.18 14:55 | modify | 269 | 0.10 | 157.871 | 157.071 | 158.071 | ||
802 | 2023.08.18 15:00 | t/p | 265 | 0.10 | 157.855 | 158.855 | 157.855 | 13.53 | 9458.22 |
803 | 2023.08.18 15:00 | t/p | 268 | 0.10 | 157.827 | 158.827 | 157.827 | 13.52 | 9471.74 |
804 | 2023.08.18 15:40 | buy | 270 | 0.10 | 157.903 | 0.000 | 0.000 | ||
805 | 2023.08.18 15:40 | modify | 270 | 0.10 | 157.903 | 157.103 | 158.103 | ||
806 | 2023.08.18 16:10 | buy | 271 | 0.10 | 157.832 | 0.000 | 0.000 | ||
807 | 2023.08.18 16:10 | modify | 271 | 0.10 | 157.832 | 157.032 | 158.032 | ||
808 | 2023.08.18 16:35 | sell | 272 | 0.10 | 157.929 | 0.000 | 0.000 | ||
809 | 2023.08.18 16:35 | modify | 272 | 0.10 | 157.929 | 158.729 | 157.729 | ||
810 | 2023.08.18 17:00 | close | 272 | 0.10 | 157.760 | 158.729 | 157.729 | 11.43 | 9483.17 |
811 | 2023.08.18 17:00 | close | 271 | 0.10 | 157.730 | 157.032 | 158.032 | -6.91 | 9476.26 |
812 | 2023.08.18 17:00 | close | 270 | 0.10 | 157.730 | 157.103 | 158.103 | -11.71 | 9464.55 |
813 | 2023.08.18 17:00 | close | 269 | 0.10 | 157.730 | 157.071 | 158.071 | -9.55 | 9455.00 |
814 | 2023.08.18 17:00 | close | 267 | 0.10 | 157.730 | 157.198 | 158.198 | -18.14 | 9436.86 |
815 | 2023.08.18 17:00 | close | 264 | 0.10 | 157.730 | 157.241 | 158.241 | -21.05 | 9415.81 |
816 | 2023.08.18 17:00 | close | 261 | 0.10 | 157.730 | 157.230 | 158.230 | -20.30 | 9395.51 |
817 | 2023.08.21 12:00 | sell | 273 | 0.10 | 159.089 | 0.000 | 0.000 | ||
818 | 2023.08.21 12:00 | modify | 273 | 0.10 | 159.089 | 159.889 | 158.889 | ||
819 | 2023.08.21 12:05 | sell | 274 | 0.10 | 159.153 | 0.000 | 0.000 | ||
820 | 2023.08.21 12:05 | modify | 274 | 0.10 | 159.153 | 159.953 | 158.953 | ||
821 | 2023.08.21 12:15 | sell | 275 | 0.10 | 159.113 | 0.000 | 0.000 | ||
822 | 2023.08.21 12:15 | modify | 275 | 0.10 | 159.113 | 159.913 | 158.913 | ||
823 | 2023.08.21 12:50 | sell | 276 | 0.10 | 159.185 | 0.000 | 0.000 | ||
824 | 2023.08.21 12:50 | modify | 276 | 0.10 | 159.185 | 159.985 | 158.985 | ||
825 | 2023.08.21 13:20 | buy | 277 | 0.10 | 159.140 | 0.000 | 0.000 | ||
826 | 2023.08.21 13:20 | modify | 277 | 0.10 | 159.140 | 158.340 | 159.340 | ||
827 | 2023.08.21 13:45 | buy | 278 | 0.10 | 159.086 | 0.000 | 0.000 | ||
828 | 2023.08.21 13:45 | modify | 278 | 0.10 | 159.086 | 158.286 | 159.286 | ||
829 | 2023.08.21 14:00 | buy | 279 | 0.10 | 159.128 | 0.000 | 0.000 | ||
830 | 2023.08.21 14:00 | modify | 279 | 0.10 | 159.128 | 158.328 | 159.328 | ||
831 | 2023.08.21 14:55 | sell | 280 | 0.10 | 159.240 | 0.000 | 0.000 | ||
832 | 2023.08.21 14:55 | modify | 280 | 0.10 | 159.240 | 160.040 | 159.040 | ||
833 | 2023.08.21 15:00 | t/p | 278 | 0.10 | 159.286 | 158.286 | 159.286 | 13.54 | 9409.05 |
834 | 2023.08.21 15:10 | sell | 281 | 0.10 | 159.303 | 0.000 | 0.000 | ||
835 | 2023.08.21 15:10 | modify | 281 | 0.10 | 159.303 | 160.103 | 159.103 | ||
836 | 2023.08.21 15:20 | t/p | 277 | 0.10 | 159.340 | 158.340 | 159.340 | 13.53 | 9422.58 |
837 | 2023.08.21 15:20 | t/p | 279 | 0.10 | 159.328 | 158.328 | 159.328 | 13.53 | 9436.11 |
838 | 2023.08.21 15:35 | sell | 282 | 0.10 | 159.341 | 0.000 | 0.000 | ||
839 | 2023.08.21 15:35 | modify | 282 | 0.10 | 159.341 | 160.141 | 159.141 | ||
840 | 2023.08.21 16:20 | sell | 283 | 0.10 | 159.270 | 0.000 | 0.000 | ||
841 | 2023.08.21 16:20 | modify | 283 | 0.10 | 159.270 | 160.070 | 159.070 | ||
842 | 2023.08.21 17:00 | sell | 284 | 0.10 | 159.361 | 0.000 | 0.000 | ||
843 | 2023.08.21 17:00 | modify | 284 | 0.10 | 159.361 | 160.161 | 159.161 | ||
844 | 2023.08.21 17:10 | buy | 285 | 0.10 | 159.285 | 0.000 | 0.000 | ||
845 | 2023.08.21 17:10 | modify | 285 | 0.10 | 159.285 | 158.485 | 159.485 | ||
846 | 2023.08.21 17:15 | buy | 286 | 0.10 | 159.264 | 0.000 | 0.000 | ||
847 | 2023.08.21 17:15 | modify | 286 | 0.10 | 159.264 | 158.464 | 159.464 | ||
848 | 2023.08.21 17:55 | buy | 287 | 0.10 | 159.323 | 0.000 | 0.000 | ||
849 | 2023.08.21 17:55 | modify | 287 | 0.10 | 159.323 | 158.523 | 159.523 | ||
850 | 2023.08.21 19:05 | buy | 288 | 0.10 | 159.237 | 0.000 | 0.000 | ||
851 | 2023.08.21 19:05 | modify | 288 | 0.10 | 159.237 | 158.437 | 159.437 | ||
852 | 2023.08.21 23:00 | close | 288 | 0.10 | 159.278 | 158.437 | 159.437 | 2.77 | 9438.88 |
853 | 2023.08.21 23:00 | close | 287 | 0.10 | 159.278 | 158.523 | 159.523 | -3.05 | 9435.83 |
854 | 2023.08.21 23:00 | close | 286 | 0.10 | 159.278 | 158.464 | 159.464 | 0.94 | 9436.77 |
855 | 2023.08.21 23:00 | close | 285 | 0.10 | 159.278 | 158.485 | 159.485 | -0.48 | 9436.29 |
856 | 2023.08.21 23:00 | close | 284 | 0.10 | 159.308 | 160.161 | 159.161 | 3.58 | 9439.87 |
857 | 2023.08.21 23:00 | close | 283 | 0.10 | 159.308 | 160.070 | 159.070 | -2.57 | 9437.30 |
858 | 2023.08.21 23:00 | close | 282 | 0.10 | 159.308 | 160.141 | 159.141 | 2.23 | 9439.53 |
859 | 2023.08.21 23:00 | close | 281 | 0.10 | 159.308 | 160.103 | 159.103 | -0.34 | 9439.19 |
860 | 2023.08.21 23:00 | close | 280 | 0.10 | 159.308 | 160.040 | 159.040 | -4.60 | 9434.59 |
861 | 2023.08.21 23:00 | close | 276 | 0.10 | 159.308 | 159.985 | 158.985 | -8.32 | 9426.27 |
862 | 2023.08.21 23:00 | close | 275 | 0.10 | 159.308 | 159.913 | 158.913 | -13.19 | 9413.08 |
863 | 2023.08.21 23:00 | close | 274 | 0.10 | 159.308 | 159.953 | 158.953 | -10.48 | 9402.60 |
864 | 2023.08.21 23:00 | close | 273 | 0.10 | 159.308 | 159.889 | 158.889 | -14.81 | 9387.79 |
865 | 2023.08.22 12:00 | sell | 289 | 0.10 | 158.672 | 0.000 | 0.000 | ||
866 | 2023.08.22 12:00 | modify | 289 | 0.10 | 158.672 | 159.472 | 158.472 | ||
867 | 2023.08.22 12:05 | sell | 290 | 0.10 | 158.716 | 0.000 | 0.000 | ||
868 | 2023.08.22 12:05 | modify | 290 | 0.10 | 158.716 | 159.516 | 158.516 | ||
869 | 2023.08.22 12:30 | sell | 291 | 0.10 | 158.743 | 0.000 | 0.000 | ||
870 | 2023.08.22 12:30 | modify | 291 | 0.10 | 158.743 | 159.543 | 158.543 | ||
871 | 2023.08.22 12:35 | sell | 292 | 0.10 | 158.803 | 0.000 | 0.000 | ||
872 | 2023.08.22 12:35 | modify | 292 | 0.10 | 158.803 | 159.603 | 158.603 | ||
873 | 2023.08.22 12:55 | buy | 293 | 0.10 | 158.628 | 0.000 | 0.000 | ||
874 | 2023.08.22 12:55 | modify | 293 | 0.10 | 158.628 | 157.828 | 158.828 | ||
875 | 2023.08.22 13:20 | t/p | 292 | 0.10 | 158.603 | 159.603 | 158.603 | 13.53 | 9401.32 |
876 | 2023.08.22 13:30 | t/p | 291 | 0.10 | 158.543 | 159.543 | 158.543 | 13.52 | 9414.84 |
877 | 2023.08.22 13:30 | buy | 294 | 0.10 | 158.543 | 0.000 | 0.000 | ||
878 | 2023.08.22 13:30 | modify | 294 | 0.10 | 158.543 | 157.743 | 158.743 | ||
879 | 2023.08.22 13:45 | buy | 295 | 0.10 | 158.589 | 0.000 | 0.000 | ||
880 | 2023.08.22 13:45 | modify | 295 | 0.10 | 158.589 | 157.789 | 158.789 | ||
881 | 2023.08.22 13:55 | t/p | 290 | 0.10 | 158.516 | 159.516 | 158.516 | 13.53 | 9428.37 |
882 | 2023.08.22 14:00 | t/p | 289 | 0.10 | 158.472 | 159.472 | 158.472 | 13.52 | 9441.89 |
883 | 2023.08.22 14:15 | buy | 296 | 0.10 | 158.278 | 0.000 | 0.000 | ||
884 | 2023.08.22 14:15 | modify | 296 | 0.10 | 158.278 | 157.478 | 158.478 | ||
885 | 2023.08.22 14:30 | buy | 297 | 0.10 | 158.349 | 0.000 | 0.000 | ||
886 | 2023.08.22 14:30 | modify | 297 | 0.10 | 158.349 | 157.549 | 158.549 | ||
887 | 2023.08.22 14:35 | buy | 298 | 0.10 | 158.299 | 0.000 | 0.000 | ||
888 | 2023.08.22 14:35 | modify | 298 | 0.10 | 158.299 | 157.499 | 158.499 | ||
889 | 2023.08.22 14:45 | buy | 299 | 0.10 | 158.210 | 0.000 | 0.000 | ||
890 | 2023.08.22 14:45 | modify | 299 | 0.10 | 158.210 | 157.410 | 158.410 | ||
891 | 2023.08.22 15:05 | buy | 300 | 0.10 | 158.237 | 0.000 | 0.000 | ||
892 | 2023.08.22 15:05 | modify | 300 | 0.10 | 158.237 | 157.437 | 158.437 | ||
893 | 2023.08.22 15:10 | buy | 301 | 0.10 | 158.155 | 0.000 | 0.000 | ||
894 | 2023.08.22 15:10 | modify | 301 | 0.10 | 158.155 | 157.355 | 158.355 | ||
895 | 2023.08.22 15:50 | buy | 302 | 0.10 | 158.196 | 0.000 | 0.000 | ||
896 | 2023.08.22 15:50 | modify | 302 | 0.10 | 158.196 | 157.396 | 158.396 | ||
897 | 2023.08.22 15:55 | buy | 303 | 0.10 | 158.129 | 0.000 | 0.000 | ||
898 | 2023.08.22 15:55 | modify | 303 | 0.10 | 158.129 | 157.329 | 158.329 | ||
899 | 2023.08.22 16:45 | sell | 304 | 0.10 | 158.224 | 0.000 | 0.000 | ||
900 | 2023.08.22 16:45 | modify | 304 | 0.10 | 158.224 | 159.024 | 158.024 | ||
901 | 2023.08.22 18:50 | sell | 305 | 0.10 | 158.248 | 0.000 | 0.000 | ||
902 | 2023.08.22 18:50 | modify | 305 | 0.10 | 158.248 | 159.048 | 158.048 | ||
903 | 2023.08.22 19:00 | sell | 306 | 0.10 | 158.282 | 0.000 | 0.000 | ||
904 | 2023.08.22 19:00 | modify | 306 | 0.10 | 158.282 | 159.082 | 158.082 | ||
905 | 2023.08.22 23:00 | close | 306 | 0.10 | 158.178 | 159.082 | 158.082 | 7.03 | 9448.92 |
906 | 2023.08.22 23:00 | close | 305 | 0.10 | 158.178 | 159.048 | 158.048 | 4.73 | 9453.65 |
907 | 2023.08.22 23:00 | close | 304 | 0.10 | 158.178 | 159.024 | 158.024 | 3.11 | 9456.76 |
908 | 2023.08.22 23:00 | close | 303 | 0.10 | 158.148 | 157.329 | 158.329 | 1.29 | 9458.05 |
909 | 2023.08.22 23:00 | close | 302 | 0.10 | 158.148 | 157.396 | 158.396 | -3.25 | 9454.80 |
910 | 2023.08.22 23:00 | close | 301 | 0.10 | 158.148 | 157.355 | 158.355 | -0.47 | 9454.33 |
911 | 2023.08.22 23:00 | close | 300 | 0.10 | 158.148 | 157.437 | 158.437 | -6.02 | 9448.31 |
912 | 2023.08.22 23:00 | close | 299 | 0.10 | 158.148 | 157.410 | 158.410 | -4.19 | 9444.12 |
913 | 2023.08.22 23:00 | close | 298 | 0.10 | 158.148 | 157.499 | 158.499 | -10.21 | 9433.91 |
914 | 2023.08.22 23:00 | close | 297 | 0.10 | 158.148 | 157.549 | 158.549 | -13.60 | 9420.31 |
915 | 2023.08.22 23:00 | close | 296 | 0.10 | 158.148 | 157.478 | 158.478 | -8.79 | 9411.52 |
916 | 2023.08.22 23:00 | close | 295 | 0.10 | 158.148 | 157.789 | 158.789 | -29.84 | 9381.68 |
917 | 2023.08.22 23:00 | close | 294 | 0.10 | 158.148 | 157.743 | 158.743 | -26.72 | 9354.96 |
918 | 2023.08.22 23:00 | close | 293 | 0.10 | 158.148 | 157.828 | 158.828 | -32.47 | 9322.49 |
919 | 2023.08.23 12:00 | sell | 307 | 0.10 | 157.228 | 0.000 | 0.000 | ||
920 | 2023.08.23 12:00 | modify | 307 | 0.10 | 157.228 | 158.028 | 157.028 | ||
921 | 2023.08.23 12:30 | buy | 308 | 0.10 | 157.161 | 0.000 | 0.000 | ||
922 | 2023.08.23 12:30 | modify | 308 | 0.10 | 157.161 | 156.361 | 157.361 | ||
923 | 2023.08.23 12:40 | sell | 309 | 0.10 | 157.302 | 0.000 | 0.000 | ||
924 | 2023.08.23 12:40 | modify | 309 | 0.10 | 157.302 | 158.102 | 157.102 | ||
925 | 2023.08.23 13:20 | sell | 310 | 0.10 | 157.204 | 0.000 | 0.000 | ||
926 | 2023.08.23 13:20 | modify | 310 | 0.10 | 157.204 | 158.004 | 157.004 | ||
927 | 2023.08.23 13:50 | t/p | 307 | 0.10 | 157.028 | 158.028 | 157.028 | 13.52 | 9336.01 |
928 | 2023.08.23 13:50 | t/p | 309 | 0.10 | 157.102 | 158.102 | 157.102 | 13.53 | 9349.54 |
929 | 2023.08.23 13:50 | t/p | 310 | 0.10 | 157.004 | 158.004 | 157.004 | 13.52 | 9363.06 |
930 | 2023.08.23 14:10 | buy | 311 | 0.10 | 157.019 | 0.000 | 0.000 | ||
931 | 2023.08.23 14:10 | modify | 311 | 0.10 | 157.019 | 156.219 | 157.219 | ||
932 | 2023.08.23 14:15 | buy | 312 | 0.10 | 157.139 | 0.000 | 0.000 | ||
933 | 2023.08.23 14:15 | modify | 312 | 0.10 | 157.139 | 156.339 | 157.339 | ||
934 | 2023.08.23 14:30 | buy | 313 | 0.10 | 157.071 | 0.000 | 0.000 | ||
935 | 2023.08.23 14:30 | modify | 313 | 0.10 | 157.071 | 156.271 | 157.271 | ||
936 | 2023.08.23 14:40 | buy | 314 | 0.10 | 156.977 | 0.000 | 0.000 | ||
937 | 2023.08.23 14:40 | modify | 314 | 0.10 | 156.977 | 156.177 | 157.177 | ||
938 | 2023.08.23 14:45 | buy | 315 | 0.10 | 157.059 | 0.000 | 0.000 | ||
939 | 2023.08.23 14:45 | modify | 315 | 0.10 | 157.059 | 156.259 | 157.259 | ||
940 | 2023.08.23 15:50 | sell | 316 | 0.10 | 157.085 | 0.000 | 0.000 | ||
941 | 2023.08.23 15:50 | modify | 316 | 0.10 | 157.085 | 157.885 | 156.885 | ||
942 | 2023.08.23 16:15 | sell | 317 | 0.10 | 157.109 | 0.000 | 0.000 | ||
943 | 2023.08.23 16:15 | modify | 317 | 0.10 | 157.109 | 157.909 | 156.909 | ||
944 | 2023.08.23 16:25 | t/p | 314 | 0.10 | 157.177 | 156.177 | 157.177 | 13.53 | 9376.59 |
945 | 2023.08.23 16:25 | sell | 318 | 0.10 | 157.202 | 0.000 | 0.000 | ||
946 | 2023.08.23 16:25 | modify | 318 | 0.10 | 157.202 | 158.002 | 157.002 | ||
947 | 2023.08.23 16:30 | t/p | 311 | 0.10 | 157.219 | 156.219 | 157.219 | 13.53 | 9390.12 |
948 | 2023.08.23 16:30 | t/p | 315 | 0.10 | 157.259 | 156.259 | 157.259 | 13.54 | 9403.66 |
949 | 2023.08.23 16:30 | sell | 319 | 0.10 | 157.240 | 0.000 | 0.000 | ||
950 | 2023.08.23 16:30 | modify | 319 | 0.10 | 157.240 | 158.040 | 157.040 | ||
951 | 2023.08.23 16:55 | sell | 320 | 0.10 | 157.143 | 0.000 | 0.000 | ||
952 | 2023.08.23 16:55 | modify | 320 | 0.10 | 157.143 | 157.943 | 156.943 | ||
953 | 2023.08.23 17:50 | t/p | 313 | 0.10 | 157.271 | 156.271 | 157.271 | 13.53 | 9417.19 |
954 | 2023.08.23 18:15 | sell | 321 | 0.10 | 157.245 | 0.000 | 0.000 | ||
955 | 2023.08.23 18:15 | modify | 321 | 0.10 | 157.245 | 158.045 | 157.045 | ||
956 | 2023.08.23 18:40 | buy | 322 | 0.10 | 157.219 | 0.000 | 0.000 | ||
957 | 2023.08.23 18:40 | modify | 322 | 0.10 | 157.219 | 156.419 | 157.419 | ||
958 | 2023.08.23 19:05 | sell | 323 | 0.10 | 157.319 | 0.000 | 0.000 | ||
959 | 2023.08.23 19:05 | modify | 323 | 0.10 | 157.319 | 158.119 | 157.119 | ||
960 | 2023.08.23 19:10 | t/p | 308 | 0.10 | 157.361 | 156.361 | 157.361 | 13.53 | 9430.72 |
961 | 2023.08.23 19:10 | t/p | 312 | 0.10 | 157.339 | 156.339 | 157.339 | 13.53 | 9444.25 |
962 | 2023.08.23 19:25 | sell | 324 | 0.10 | 157.380 | 0.000 | 0.000 | ||
963 | 2023.08.23 19:25 | modify | 324 | 0.10 | 157.380 | 158.180 | 157.180 | ||
964 | 2023.08.23 19:45 | sell | 325 | 0.10 | 157.412 | 0.000 | 0.000 | ||
965 | 2023.08.23 19:45 | modify | 325 | 0.10 | 157.412 | 158.212 | 157.212 | ||
966 | 2023.08.23 19:50 | t/p | 322 | 0.10 | 157.419 | 156.419 | 157.419 | 13.53 | 9457.78 |
967 | 2023.08.23 20:15 | sell | 326 | 0.10 | 157.333 | 0.000 | 0.000 | ||
968 | 2023.08.23 20:15 | modify | 326 | 0.10 | 157.333 | 158.133 | 157.133 | ||
969 | 2023.08.23 21:20 | buy | 327 | 0.10 | 157.356 | 0.000 | 0.000 | ||
970 | 2023.08.23 21:20 | modify | 327 | 0.10 | 157.356 | 156.556 | 157.556 | ||
971 | 2023.08.23 21:55 | buy | 328 | 0.10 | 157.312 | 0.000 | 0.000 | ||
972 | 2023.08.23 21:55 | modify | 328 | 0.10 | 157.312 | 156.512 | 157.512 | ||
973 | 2023.08.23 23:00 | close | 328 | 0.10 | 157.305 | 156.512 | 157.512 | -0.47 | 9457.31 |
974 | 2023.08.23 23:00 | close | 327 | 0.10 | 157.305 | 156.556 | 157.556 | -3.45 | 9453.86 |
975 | 2023.08.23 23:00 | close | 326 | 0.10 | 157.335 | 158.133 | 157.133 | -0.14 | 9453.72 |
976 | 2023.08.23 23:00 | close | 325 | 0.10 | 157.335 | 158.212 | 157.212 | 5.21 | 9458.93 |
977 | 2023.08.23 23:00 | close | 324 | 0.10 | 157.335 | 158.180 | 157.180 | 3.04 | 9461.97 |
978 | 2023.08.23 23:00 | close | 323 | 0.10 | 157.335 | 158.119 | 157.119 | -1.08 | 9460.89 |
979 | 2023.08.23 23:00 | close | 321 | 0.10 | 157.335 | 158.045 | 157.045 | -6.09 | 9454.80 |
980 | 2023.08.23 23:00 | close | 320 | 0.10 | 157.335 | 157.943 | 156.943 | -12.98 | 9441.82 |
981 | 2023.08.23 23:00 | close | 319 | 0.10 | 157.335 | 158.040 | 157.040 | -6.42 | 9435.40 |
982 | 2023.08.23 23:00 | close | 318 | 0.10 | 157.335 | 158.002 | 157.002 | -8.99 | 9426.41 |
983 | 2023.08.23 23:00 | close | 317 | 0.10 | 157.335 | 157.909 | 156.909 | -15.28 | 9411.13 |
984 | 2023.08.23 23:00 | close | 316 | 0.10 | 157.335 | 157.885 | 156.885 | -16.91 | 9394.22 |
985 | 2023.08.24 12:00 | sell | 329 | 0.10 | 157.921 | 0.000 | 0.000 | ||
986 | 2023.08.24 12:00 | modify | 329 | 0.10 | 157.921 | 158.721 | 157.721 | ||
987 | 2023.08.24 12:40 | sell | 330 | 0.10 | 157.903 | 0.000 | 0.000 | ||
988 | 2023.08.24 12:40 | modify | 330 | 0.10 | 157.903 | 158.703 | 157.703 | ||
989 | 2023.08.24 12:55 | buy | 331 | 0.10 | 157.885 | 0.000 | 0.000 | ||
990 | 2023.08.24 12:55 | modify | 331 | 0.10 | 157.885 | 157.085 | 158.085 | ||
991 | 2023.08.24 13:15 | buy | 332 | 0.10 | 157.933 | 0.000 | 0.000 | ||
992 | 2023.08.24 13:15 | modify | 332 | 0.10 | 157.933 | 157.133 | 158.133 | ||
993 | 2023.08.24 13:25 | sell | 333 | 0.10 | 157.952 | 0.000 | 0.000 | ||
994 | 2023.08.24 13:25 | modify | 333 | 0.10 | 157.952 | 158.752 | 157.752 | ||
995 | 2023.08.24 13:35 | buy | 334 | 0.10 | 157.942 | 0.000 | 0.000 | ||
996 | 2023.08.24 13:35 | modify | 334 | 0.10 | 157.942 | 157.142 | 158.142 | ||
997 | 2023.08.24 13:50 | sell | 335 | 0.10 | 158.014 | 0.000 | 0.000 | ||
998 | 2023.08.24 13:50 | modify | 335 | 0.10 | 158.014 | 158.814 | 157.814 | ||
999 | 2023.08.24 14:15 | t/p | 335 | 0.10 | 157.814 | 158.814 | 157.814 | 13.53 | 9407.75 |
1000 | 2023.08.24 14:40 | buy | 336 | 0.10 | 157.822 | 0.000 | 0.000 | ||
1001 | 2023.08.24 14:40 | modify | 336 | 0.10 | 157.822 | 157.022 | 158.022 | ||
1002 | 2023.08.24 14:45 | buy | 337 | 0.10 | 157.801 | 0.000 | 0.000 | ||
1003 | 2023.08.24 14:45 | modify | 337 | 0.10 | 157.801 | 157.001 | 158.001 | ||
1004 | 2023.08.24 14:50 | t/p | 333 | 0.10 | 157.752 | 158.752 | 157.752 | 13.52 | 9421.27 |
1005 | 2023.08.24 15:00 | buy | 338 | 0.10 | 157.846 | 0.000 | 0.000 | ||
1006 | 2023.08.24 15:00 | modify | 338 | 0.10 | 157.846 | 157.046 | 158.046 | ||
1007 | 2023.08.24 16:10 | sell | 339 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1008 | 2023.08.24 16:10 | modify | 339 | 0.10 | 157.843 | 158.643 | 157.643 | ||
1009 | 2023.08.24 16:20 | sell | 340 | 0.10 | 157.853 | 0.000 | 0.000 | ||
1010 | 2023.08.24 16:20 | modify | 340 | 0.10 | 157.853 | 158.653 | 157.653 | ||
1011 | 2023.08.24 17:30 | buy | 341 | 0.10 | 157.769 | 0.000 | 0.000 | ||
1012 | 2023.08.24 17:30 | modify | 341 | 0.10 | 157.769 | 156.969 | 157.969 | ||
1013 | 2023.08.24 18:20 | t/p | 329 | 0.10 | 157.721 | 158.721 | 157.721 | 13.53 | 9434.80 |
1014 | 2023.08.24 18:25 | buy | 342 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1015 | 2023.08.24 18:25 | modify | 342 | 0.10 | 157.746 | 156.946 | 157.946 | ||
1016 | 2023.08.24 18:40 | t/p | 330 | 0.10 | 157.703 | 158.703 | 157.703 | 13.53 | 9448.33 |
1017 | 2023.08.24 18:55 | buy | 343 | 0.10 | 157.673 | 0.000 | 0.000 | ||
1018 | 2023.08.24 18:55 | modify | 343 | 0.10 | 157.673 | 156.873 | 157.873 | ||
1019 | 2023.08.24 19:10 | t/p | 340 | 0.10 | 157.653 | 158.653 | 157.653 | 13.53 | 9461.86 |
1020 | 2023.08.24 19:10 | buy | 344 | 0.10 | 157.649 | 0.000 | 0.000 | ||
1021 | 2023.08.24 19:10 | modify | 344 | 0.10 | 157.649 | 156.849 | 157.849 | ||
1022 | 2023.08.24 19:40 | t/p | 339 | 0.10 | 157.643 | 158.643 | 157.643 | 13.52 | 9475.38 |
1023 | 2023.08.24 19:50 | buy | 345 | 0.10 | 157.620 | 0.000 | 0.000 | ||
1024 | 2023.08.24 19:50 | modify | 345 | 0.10 | 157.620 | 156.820 | 157.820 | ||
1025 | 2023.08.24 20:55 | sell | 346 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1026 | 2023.08.24 20:55 | modify | 346 | 0.10 | 157.657 | 158.457 | 157.457 | ||
1027 | 2023.08.24 21:55 | sell | 347 | 0.10 | 157.692 | 0.000 | 0.000 | ||
1028 | 2023.08.24 21:55 | modify | 347 | 0.10 | 157.692 | 158.492 | 157.492 | ||
1029 | 2023.08.24 22:10 | sell | 348 | 0.10 | 157.742 | 0.000 | 0.000 | ||
1030 | 2023.08.24 22:10 | modify | 348 | 0.10 | 157.742 | 158.542 | 157.542 | ||
1031 | 2023.08.24 23:00 | close | 348 | 0.10 | 157.751 | 158.542 | 157.542 | -0.61 | 9474.77 |
1032 | 2023.08.24 23:00 | close | 347 | 0.10 | 157.751 | 158.492 | 157.492 | -3.99 | 9470.78 |
1033 | 2023.08.24 23:00 | close | 346 | 0.10 | 157.751 | 158.457 | 157.457 | -6.36 | 9464.42 |
1034 | 2023.08.24 23:00 | close | 345 | 0.10 | 157.721 | 156.820 | 157.820 | 6.84 | 9471.26 |
1035 | 2023.08.24 23:00 | close | 344 | 0.10 | 157.721 | 156.849 | 157.849 | 4.88 | 9476.14 |
1036 | 2023.08.24 23:00 | close | 343 | 0.10 | 157.721 | 156.873 | 157.873 | 3.25 | 9479.39 |
1037 | 2023.08.24 23:00 | close | 342 | 0.10 | 157.721 | 156.946 | 157.946 | -1.69 | 9477.70 |
1038 | 2023.08.24 23:00 | close | 341 | 0.10 | 157.721 | 156.969 | 157.969 | -3.24 | 9474.46 |
1039 | 2023.08.24 23:00 | close | 338 | 0.10 | 157.721 | 157.046 | 158.046 | -8.45 | 9466.01 |
1040 | 2023.08.24 23:00 | close | 337 | 0.10 | 157.721 | 157.001 | 158.001 | -5.41 | 9460.60 |
1041 | 2023.08.24 23:00 | close | 336 | 0.10 | 157.721 | 157.022 | 158.022 | -6.83 | 9453.77 |
1042 | 2023.08.24 23:00 | close | 334 | 0.10 | 157.721 | 157.142 | 158.142 | -14.95 | 9438.82 |
1043 | 2023.08.24 23:00 | close | 332 | 0.10 | 157.721 | 157.133 | 158.133 | -14.34 | 9424.48 |
1044 | 2023.08.24 23:00 | close | 331 | 0.10 | 157.721 | 157.085 | 158.085 | -11.09 | 9413.39 |
1045 | 2023.08.25 12:00 | sell | 349 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1046 | 2023.08.25 12:00 | modify | 349 | 0.10 | 157.710 | 158.510 | 157.510 | ||
1047 | 2023.08.25 12:10 | sell | 350 | 0.10 | 157.741 | 0.000 | 0.000 | ||
1048 | 2023.08.25 12:10 | modify | 350 | 0.10 | 157.741 | 158.541 | 157.541 | ||
1049 | 2023.08.25 12:35 | sell | 351 | 0.10 | 157.770 | 0.000 | 0.000 | ||
1050 | 2023.08.25 12:35 | modify | 351 | 0.10 | 157.770 | 158.570 | 157.570 | ||
1051 | 2023.08.25 12:55 | sell | 352 | 0.10 | 157.785 | 0.000 | 0.000 | ||
1052 | 2023.08.25 12:55 | modify | 352 | 0.10 | 157.785 | 158.585 | 157.585 | ||
1053 | 2023.08.25 13:40 | sell | 353 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1054 | 2023.08.25 13:40 | modify | 353 | 0.10 | 157.923 | 158.723 | 157.723 | ||
1055 | 2023.08.25 13:45 | sell | 354 | 0.10 | 157.888 | 0.000 | 0.000 | ||
1056 | 2023.08.25 13:45 | modify | 354 | 0.10 | 157.888 | 158.688 | 157.688 | ||
1057 | 2023.08.25 14:45 | sell | 355 | 0.10 | 157.959 | 0.000 | 0.000 | ||
1058 | 2023.08.25 14:45 | modify | 355 | 0.10 | 157.959 | 158.759 | 157.759 | ||
1059 | 2023.08.25 14:55 | buy | 356 | 0.10 | 157.882 | 0.000 | 0.000 | ||
1060 | 2023.08.25 14:55 | modify | 356 | 0.10 | 157.882 | 157.082 | 158.082 | ||
1061 | 2023.08.25 15:05 | buy | 357 | 0.10 | 157.854 | 0.000 | 0.000 | ||
1062 | 2023.08.25 15:05 | modify | 357 | 0.10 | 157.854 | 157.054 | 158.054 | ||
1063 | 2023.08.25 15:20 | buy | 358 | 0.10 | 157.791 | 0.000 | 0.000 | ||
1064 | 2023.08.25 15:20 | modify | 358 | 0.10 | 157.791 | 156.991 | 157.991 | ||
1065 | 2023.08.25 15:25 | t/p | 355 | 0.10 | 157.759 | 158.759 | 157.759 | 13.53 | 9426.92 |
1066 | 2023.08.25 15:25 | buy | 359 | 0.10 | 157.758 | 0.000 | 0.000 | ||
1067 | 2023.08.25 15:25 | modify | 359 | 0.10 | 157.758 | 156.958 | 157.958 | ||
1068 | 2023.08.25 15:30 | t/p | 353 | 0.10 | 157.723 | 158.723 | 157.723 | 13.52 | 9440.44 |
1069 | 2023.08.25 15:30 | t/p | 354 | 0.10 | 157.688 | 158.688 | 157.688 | 13.52 | 9453.96 |
1070 | 2023.08.25 15:30 | buy | 360 | 0.10 | 157.834 | 0.000 | 0.000 | ||
1071 | 2023.08.25 15:30 | modify | 360 | 0.10 | 157.834 | 157.034 | 158.034 | ||
1072 | 2023.08.25 16:10 | sell | 361 | 0.10 | 157.885 | 0.000 | 0.000 | ||
1073 | 2023.08.25 16:10 | modify | 361 | 0.10 | 157.885 | 158.685 | 157.685 | ||
1074 | 2023.08.25 16:20 | t/p | 359 | 0.10 | 157.958 | 156.958 | 157.958 | 13.53 | 9467.49 |
1075 | 2023.08.25 16:20 | sell | 362 | 0.10 | 157.952 | 0.000 | 0.000 | ||
1076 | 2023.08.25 16:20 | modify | 362 | 0.10 | 157.952 | 158.752 | 157.752 | ||
1077 | 2023.08.25 16:55 | sell | 363 | 0.10 | 157.988 | 0.000 | 0.000 | ||
1078 | 2023.08.25 16:55 | modify | 363 | 0.10 | 157.988 | 158.788 | 157.788 | ||
1079 | 2023.08.25 17:00 | t/p | 358 | 0.10 | 157.991 | 156.991 | 157.991 | 13.53 | 9481.02 |
1080 | 2023.08.25 17:05 | t/p | 360 | 0.10 | 158.034 | 157.034 | 158.034 | 13.53 | 9494.55 |
1081 | 2023.08.25 17:35 | buy | 364 | 0.10 | 157.940 | 0.000 | 0.000 | ||
1082 | 2023.08.25 17:35 | modify | 364 | 0.10 | 157.940 | 157.140 | 158.140 | ||
1083 | 2023.08.25 18:10 | sell | 365 | 0.10 | 158.011 | 0.000 | 0.000 | ||
1084 | 2023.08.25 18:10 | modify | 365 | 0.10 | 158.011 | 158.811 | 157.811 | ||
1085 | 2023.08.25 18:20 | t/p | 357 | 0.10 | 158.054 | 157.054 | 158.054 | 13.54 | 9508.09 |
1086 | 2023.08.25 18:20 | sell | 366 | 0.10 | 158.072 | 0.000 | 0.000 | ||
1087 | 2023.08.25 18:20 | modify | 366 | 0.10 | 158.072 | 158.872 | 157.872 | ||
1088 | 2023.08.25 18:25 | t/p | 356 | 0.10 | 158.082 | 157.082 | 158.082 | 13.53 | 9521.62 |
1089 | 2023.08.25 19:00 | t/p | 364 | 0.10 | 158.140 | 157.140 | 158.140 | 13.54 | 9535.16 |
1090 | 2023.08.25 19:00 | sell | 367 | 0.10 | 158.139 | 0.000 | 0.000 | ||
1091 | 2023.08.25 19:00 | modify | 367 | 0.10 | 158.139 | 158.939 | 157.939 | ||
1092 | 2023.08.25 19:25 | sell | 368 | 0.10 | 158.202 | 0.000 | 0.000 | ||
1093 | 2023.08.25 19:25 | modify | 368 | 0.10 | 158.202 | 159.002 | 158.002 | ||
1094 | 2023.08.25 20:20 | buy | 369 | 0.10 | 158.100 | 0.000 | 0.000 | ||
1095 | 2023.08.25 20:20 | modify | 369 | 0.10 | 158.100 | 157.300 | 158.300 | ||
1096 | 2023.08.27 21:25 | buy | 370 | 0.10 | 158.036 | 0.000 | 0.000 | ||
1097 | 2023.08.27 21:25 | modify | 370 | 0.10 | 158.036 | 157.236 | 158.236 | ||
1098 | 2023.08.27 21:40 | buy | 371 | 0.10 | 158.071 | 0.000 | 0.000 | ||
1099 | 2023.08.27 21:40 | modify | 371 | 0.10 | 158.071 | 157.271 | 158.271 | ||
1100 | 2023.08.27 22:05 | sell | 372 | 0.10 | 158.112 | 0.000 | 0.000 | ||
1101 | 2023.08.27 22:05 | modify | 372 | 0.10 | 158.112 | 158.912 | 157.912 | ||
1102 | 2023.08.27 23:00 | close | 372 | 0.10 | 158.215 | 158.912 | 157.912 | -6.97 | 9528.19 |
1103 | 2023.08.27 23:00 | close | 371 | 0.10 | 158.185 | 157.271 | 158.271 | 7.71 | 9535.90 |
1104 | 2023.08.27 23:00 | close | 370 | 0.10 | 158.185 | 157.236 | 158.236 | 10.08 | 9545.98 |
1105 | 2023.08.27 23:00 | close | 369 | 0.10 | 158.185 | 157.300 | 158.300 | 5.75 | 9551.73 |
1106 | 2023.08.27 23:00 | close | 368 | 0.10 | 158.215 | 159.002 | 158.002 | -0.88 | 9550.85 |
1107 | 2023.08.27 23:00 | close | 367 | 0.10 | 158.215 | 158.939 | 157.939 | -5.14 | 9545.71 |
1108 | 2023.08.27 23:00 | close | 366 | 0.10 | 158.215 | 158.872 | 157.872 | -9.67 | 9536.04 |
1109 | 2023.08.27 23:00 | close | 365 | 0.10 | 158.215 | 158.811 | 157.811 | -13.80 | 9522.24 |
1110 | 2023.08.27 23:00 | close | 363 | 0.10 | 158.215 | 158.788 | 157.788 | -15.35 | 9506.89 |
1111 | 2023.08.27 23:00 | close | 362 | 0.10 | 158.215 | 158.752 | 157.752 | -17.79 | 9489.10 |
1112 | 2023.08.27 23:00 | close | 361 | 0.10 | 158.215 | 158.685 | 157.685 | -22.32 | 9466.78 |
1113 | 2023.08.27 23:00 | close | 352 | 0.10 | 158.215 | 158.585 | 157.585 | -29.08 | 9437.70 |
1114 | 2023.08.27 23:00 | close | 351 | 0.10 | 158.215 | 158.570 | 157.570 | -30.09 | 9407.61 |
1115 | 2023.08.27 23:00 | close | 350 | 0.10 | 158.215 | 158.541 | 157.541 | -32.06 | 9375.55 |
1116 | 2023.08.27 23:00 | close | 349 | 0.10 | 158.215 | 158.510 | 157.510 | -34.15 | 9341.40 |
1117 | 2023.08.28 12:00 | buy | 373 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1118 | 2023.08.28 12:00 | modify | 373 | 0.10 | 158.359 | 157.559 | 158.559 | ||
1119 | 2023.08.28 12:30 | buy | 374 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1120 | 2023.08.28 12:30 | modify | 374 | 0.10 | 158.398 | 157.598 | 158.598 | ||
1121 | 2023.08.28 12:35 | buy | 375 | 0.10 | 158.328 | 0.000 | 0.000 | ||
1122 | 2023.08.28 12:35 | modify | 375 | 0.10 | 158.328 | 157.528 | 158.528 | ||
1123 | 2023.08.28 12:55 | buy | 376 | 0.10 | 158.299 | 0.000 | 0.000 | ||
1124 | 2023.08.28 12:55 | modify | 376 | 0.10 | 158.299 | 157.499 | 158.499 | ||
1125 | 2023.08.28 13:35 | sell | 377 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1126 | 2023.08.28 13:35 | modify | 377 | 0.10 | 158.340 | 159.140 | 158.140 | ||
1127 | 2023.08.28 13:50 | sell | 378 | 0.10 | 158.383 | 0.000 | 0.000 | ||
1128 | 2023.08.28 13:50 | modify | 378 | 0.10 | 158.383 | 159.183 | 158.183 | ||
1129 | 2023.08.28 14:35 | t/p | 376 | 0.10 | 158.499 | 157.499 | 158.499 | 13.54 | 9354.94 |
1130 | 2023.08.28 14:35 | sell | 379 | 0.10 | 158.460 | 0.000 | 0.000 | ||
1131 | 2023.08.28 14:35 | modify | 379 | 0.10 | 158.460 | 159.260 | 158.260 | ||
1132 | 2023.08.28 15:05 | sell | 380 | 0.10 | 158.479 | 0.000 | 0.000 | ||
1133 | 2023.08.28 15:05 | modify | 380 | 0.10 | 158.479 | 159.279 | 158.279 | ||
1134 | 2023.08.28 15:25 | sell | 381 | 0.10 | 158.413 | 0.000 | 0.000 | ||
1135 | 2023.08.28 15:25 | modify | 381 | 0.10 | 158.413 | 159.213 | 158.213 | ||
1136 | 2023.08.28 15:40 | buy | 382 | 0.10 | 158.416 | 0.000 | 0.000 | ||
1137 | 2023.08.28 15:40 | modify | 382 | 0.10 | 158.416 | 157.616 | 158.616 | ||
1138 | 2023.08.28 15:50 | t/p | 379 | 0.10 | 158.260 | 159.260 | 158.260 | 13.52 | 9368.46 |
1139 | 2023.08.28 15:50 | t/p | 380 | 0.10 | 158.279 | 159.279 | 158.279 | 13.52 | 9381.98 |
1140 | 2023.08.28 15:55 | buy | 383 | 0.10 | 158.236 | 0.000 | 0.000 | ||
1141 | 2023.08.28 15:55 | modify | 383 | 0.10 | 158.236 | 157.436 | 158.436 | ||
1142 | 2023.08.28 16:00 | buy | 384 | 0.10 | 158.276 | 0.000 | 0.000 | ||
1143 | 2023.08.28 16:00 | modify | 384 | 0.10 | 158.276 | 157.476 | 158.476 | ||
1144 | 2023.08.28 16:15 | buy | 385 | 0.10 | 158.303 | 0.000 | 0.000 | ||
1145 | 2023.08.28 16:15 | modify | 385 | 0.10 | 158.303 | 157.503 | 158.503 | ||
1146 | 2023.08.28 17:05 | sell | 386 | 0.10 | 158.362 | 0.000 | 0.000 | ||
1147 | 2023.08.28 17:05 | modify | 386 | 0.10 | 158.362 | 159.162 | 158.162 | ||
1148 | 2023.08.28 19:35 | t/p | 383 | 0.10 | 158.436 | 157.436 | 158.436 | 13.53 | 9395.51 |
1149 | 2023.08.28 19:40 | sell | 387 | 0.10 | 158.451 | 0.000 | 0.000 | ||
1150 | 2023.08.28 19:40 | modify | 387 | 0.10 | 158.451 | 159.251 | 158.251 | ||
1151 | 2023.08.28 19:45 | t/p | 384 | 0.10 | 158.476 | 157.476 | 158.476 | 13.53 | 9409.04 |
1152 | 2023.08.28 19:45 | sell | 388 | 0.10 | 158.485 | 0.000 | 0.000 | ||
1153 | 2023.08.28 19:45 | modify | 388 | 0.10 | 158.485 | 159.285 | 158.285 | ||
1154 | 2023.08.28 19:50 | t/p | 385 | 0.10 | 158.503 | 157.503 | 158.503 | 13.54 | 9422.58 |
1155 | 2023.08.28 20:55 | sell | 389 | 0.10 | 158.511 | 0.000 | 0.000 | ||
1156 | 2023.08.28 20:55 | modify | 389 | 0.10 | 158.511 | 159.311 | 158.311 | ||
1157 | 2023.08.28 21:04 | t/p | 375 | 0.10 | 158.528 | 157.528 | 158.528 | 13.53 | 9436.11 |
1158 | 2023.08.28 21:04 | buy | 390 | 0.10 | 158.439 | 0.000 | 0.000 | ||
1159 | 2023.08.28 21:04 | modify | 390 | 0.10 | 158.439 | 157.639 | 158.639 | ||
1160 | 2023.08.28 21:50 | t/p | 373 | 0.10 | 158.559 | 157.559 | 158.559 | 13.54 | 9449.65 |
1161 | 2023.08.28 22:10 | buy | 391 | 0.10 | 158.495 | 0.000 | 0.000 | ||
1162 | 2023.08.28 22:10 | modify | 391 | 0.10 | 158.495 | 157.695 | 158.695 | ||
1163 | 2023.08.28 23:00 | close | 391 | 0.10 | 158.509 | 157.695 | 158.695 | 0.94 | 9450.59 |
1164 | 2023.08.28 23:00 | close | 390 | 0.10 | 158.509 | 157.639 | 158.639 | 4.73 | 9455.32 |
1165 | 2023.08.28 23:00 | close | 389 | 0.10 | 158.539 | 159.311 | 158.311 | -1.90 | 9453.42 |
1166 | 2023.08.28 23:00 | close | 388 | 0.10 | 158.539 | 159.285 | 158.285 | -3.65 | 9449.77 |
1167 | 2023.08.28 23:00 | close | 387 | 0.10 | 158.539 | 159.251 | 158.251 | -5.95 | 9443.82 |
1168 | 2023.08.28 23:00 | close | 386 | 0.10 | 158.539 | 159.162 | 158.162 | -11.97 | 9431.85 |
1169 | 2023.08.28 23:00 | close | 382 | 0.10 | 158.509 | 157.616 | 158.616 | 6.29 | 9438.14 |
1170 | 2023.08.28 23:00 | close | 381 | 0.10 | 158.539 | 159.213 | 158.213 | -8.52 | 9429.62 |
1171 | 2023.08.28 23:00 | close | 378 | 0.10 | 158.539 | 159.183 | 158.183 | -10.55 | 9419.07 |
1172 | 2023.08.28 23:00 | close | 377 | 0.10 | 158.539 | 159.140 | 158.140 | -13.46 | 9405.61 |
1173 | 2023.08.28 23:00 | close | 374 | 0.10 | 158.509 | 157.598 | 158.598 | 7.51 | 9413.12 |
1174 | 2023.08.29 12:00 | sell | 392 | 0.10 | 158.967 | 0.000 | 0.000 | ||
1175 | 2023.08.29 12:00 | modify | 392 | 0.10 | 158.967 | 159.767 | 158.767 | ||
1176 | 2023.08.29 12:15 | sell | 393 | 0.10 | 158.942 | 0.000 | 0.000 | ||
1177 | 2023.08.29 12:15 | modify | 393 | 0.10 | 158.942 | 159.742 | 158.742 | ||
1178 | 2023.08.29 12:40 | sell | 394 | 0.10 | 158.907 | 0.000 | 0.000 | ||
1179 | 2023.08.29 12:40 | modify | 394 | 0.10 | 158.907 | 159.707 | 158.707 | ||
1180 | 2023.08.29 13:05 | buy | 395 | 0.10 | 158.810 | 0.000 | 0.000 | ||
1181 | 2023.08.29 13:05 | modify | 395 | 0.10 | 158.810 | 158.010 | 159.010 | ||
1182 | 2023.08.29 13:15 | t/p | 392 | 0.10 | 158.767 | 159.767 | 158.767 | 13.52 | 9426.64 |
1183 | 2023.08.29 13:15 | t/p | 393 | 0.10 | 158.742 | 159.742 | 158.742 | 13.53 | 9440.17 |
1184 | 2023.08.29 13:15 | buy | 396 | 0.10 | 158.727 | 0.000 | 0.000 | ||
1185 | 2023.08.29 13:15 | modify | 396 | 0.10 | 158.727 | 157.927 | 158.927 | ||
1186 | 2023.08.29 13:20 | buy | 397 | 0.10 | 158.772 | 0.000 | 0.000 | ||
1187 | 2023.08.29 13:20 | modify | 397 | 0.10 | 158.772 | 157.972 | 158.972 | ||
1188 | 2023.08.29 13:40 | sell | 398 | 0.10 | 158.886 | 0.000 | 0.000 | ||
1189 | 2023.08.29 13:40 | modify | 398 | 0.10 | 158.886 | 159.686 | 158.686 | ||
1190 | 2023.08.29 13:45 | t/p | 396 | 0.10 | 158.927 | 157.927 | 158.927 | 13.54 | 9453.71 |
1191 | 2023.08.29 13:45 | sell | 399 | 0.10 | 158.939 | 0.000 | 0.000 | ||
1192 | 2023.08.29 13:45 | modify | 399 | 0.10 | 158.939 | 159.739 | 158.739 | ||
1193 | 2023.08.29 13:50 | t/p | 397 | 0.10 | 158.972 | 157.972 | 158.972 | 13.53 | 9467.24 |
1194 | 2023.08.29 13:50 | sell | 400 | 0.10 | 158.971 | 0.000 | 0.000 | ||
1195 | 2023.08.29 13:50 | modify | 400 | 0.10 | 158.971 | 159.771 | 158.771 | ||
1196 | 2023.08.29 14:05 | t/p | 395 | 0.10 | 159.010 | 158.010 | 159.010 | 13.53 | 9480.77 |
1197 | 2023.08.29 14:10 | t/p | 400 | 0.10 | 158.771 | 159.771 | 158.771 | 13.52 | 9494.29 |
1198 | 2023.08.29 14:25 | t/p | 394 | 0.10 | 158.707 | 159.707 | 158.707 | 13.52 | 9507.81 |
1199 | 2023.08.29 14:25 | t/p | 398 | 0.10 | 158.686 | 159.686 | 158.686 | 13.52 | 9521.33 |
1200 | 2023.08.29 14:25 | t/p | 399 | 0.10 | 158.739 | 159.739 | 158.739 | 13.53 | 9534.86 |
1201 | 2023.08.29 14:25 | buy | 401 | 0.10 | 158.692 | 0.000 | 0.000 | ||
1202 | 2023.08.29 14:25 | modify | 401 | 0.10 | 158.692 | 157.892 | 158.892 | ||
1203 | 2023.08.29 14:30 | buy | 402 | 0.10 | 158.626 | 0.000 | 0.000 | ||
1204 | 2023.08.29 14:30 | modify | 402 | 0.10 | 158.626 | 157.826 | 158.826 | ||
1205 | 2023.08.29 15:00 | buy | 403 | 0.10 | 158.477 | 0.000 | 0.000 | ||
1206 | 2023.08.29 15:00 | modify | 403 | 0.10 | 158.477 | 157.677 | 158.677 | ||
1207 | 2023.08.29 15:20 | buy | 404 | 0.10 | 158.420 | 0.000 | 0.000 | ||
1208 | 2023.08.29 15:20 | modify | 404 | 0.10 | 158.420 | 157.620 | 158.620 | ||
1209 | 2023.08.29 15:25 | buy | 405 | 0.10 | 158.390 | 0.000 | 0.000 | ||
1210 | 2023.08.29 15:25 | modify | 405 | 0.10 | 158.390 | 157.590 | 158.590 | ||
1211 | 2023.08.29 16:00 | buy | 406 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1212 | 2023.08.29 16:00 | modify | 406 | 0.10 | 158.443 | 157.643 | 158.643 | ||
1213 | 2023.08.29 16:55 | sell | 407 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1214 | 2023.08.29 16:55 | modify | 407 | 0.10 | 158.512 | 159.312 | 158.312 | ||
1215 | 2023.08.29 17:25 | sell | 408 | 0.10 | 158.552 | 0.000 | 0.000 | ||
1216 | 2023.08.29 17:25 | modify | 408 | 0.10 | 158.552 | 159.352 | 158.352 | ||
1217 | 2023.08.29 17:45 | t/p | 405 | 0.10 | 158.590 | 157.590 | 158.590 | 13.53 | 9548.39 |
1218 | 2023.08.29 17:45 | sell | 409 | 0.10 | 158.585 | 0.000 | 0.000 | ||
1219 | 2023.08.29 17:45 | modify | 409 | 0.10 | 158.585 | 159.385 | 158.385 | ||
1220 | 2023.08.29 19:20 | t/p | 404 | 0.10 | 158.620 | 157.620 | 158.620 | 13.53 | 9561.92 |
1221 | 2023.08.29 19:25 | t/p | 406 | 0.10 | 158.643 | 157.643 | 158.643 | 13.53 | 9575.45 |
1222 | 2023.08.29 19:30 | t/p | 403 | 0.10 | 158.677 | 157.677 | 158.677 | 13.53 | 9588.98 |
1223 | 2023.08.29 19:30 | sell | 410 | 0.10 | 158.666 | 0.000 | 0.000 | ||
1224 | 2023.08.29 19:30 | modify | 410 | 0.10 | 158.666 | 159.466 | 158.466 | ||
1225 | 2023.08.29 19:45 | sell | 411 | 0.10 | 158.695 | 0.000 | 0.000 | ||
1226 | 2023.08.29 19:45 | modify | 411 | 0.10 | 158.695 | 159.495 | 158.495 | ||
1227 | 2023.08.29 20:30 | close | 411 | 0.10 | 158.668 | 159.495 | 158.495 | 1.83 | 9590.81 |
1228 | 2023.08.29 20:30 | close | 410 | 0.10 | 158.668 | 159.466 | 158.466 | -0.13 | 9590.68 |
1229 | 2023.08.29 20:30 | close | 409 | 0.10 | 158.668 | 159.385 | 158.385 | -5.61 | 9585.07 |
1230 | 2023.08.29 20:30 | close | 408 | 0.10 | 158.668 | 159.352 | 158.352 | -7.84 | 9577.23 |
1231 | 2023.08.29 20:30 | close | 407 | 0.10 | 158.668 | 159.312 | 158.312 | -10.55 | 9566.68 |
1232 | 2023.08.29 20:30 | close | 402 | 0.10 | 158.638 | 157.826 | 158.826 | 0.81 | 9567.49 |
1233 | 2023.08.29 20:30 | close | 401 | 0.10 | 158.638 | 157.892 | 158.892 | -3.66 | 9563.83 |
1234 | 2023.08.30 12:00 | buy | 412 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1235 | 2023.08.30 12:00 | modify | 412 | 0.10 | 159.223 | 158.423 | 159.423 | ||
1236 | 2023.08.30 12:05 | buy | 413 | 0.10 | 159.157 | 0.000 | 0.000 | ||
1237 | 2023.08.30 12:05 | modify | 413 | 0.10 | 159.157 | 158.357 | 159.357 | ||
1238 | 2023.08.30 12:30 | t/p | 413 | 0.10 | 159.357 | 158.357 | 159.357 | 13.53 | 9577.36 |
1239 | 2023.08.30 12:30 | sell | 414 | 0.10 | 159.354 | 0.000 | 0.000 | ||
1240 | 2023.08.30 12:30 | modify | 414 | 0.10 | 159.354 | 160.154 | 159.154 | ||
1241 | 2023.08.30 12:35 | buy | 415 | 0.10 | 159.277 | 0.000 | 0.000 | ||
1242 | 2023.08.30 12:35 | modify | 415 | 0.10 | 159.277 | 158.477 | 159.477 | ||
1243 | 2023.08.30 12:45 | buy | 416 | 0.10 | 159.332 | 0.000 | 0.000 | ||
1244 | 2023.08.30 12:45 | modify | 416 | 0.10 | 159.332 | 158.532 | 159.532 | ||
1245 | 2023.08.30 13:00 | sell | 417 | 0.10 | 159.305 | 0.000 | 0.000 | ||
1246 | 2023.08.30 13:00 | modify | 417 | 0.10 | 159.305 | 160.105 | 159.105 | ||
1247 | 2023.08.30 13:05 | buy | 418 | 0.10 | 159.252 | 0.000 | 0.000 | ||
1248 | 2023.08.30 13:05 | modify | 418 | 0.10 | 159.252 | 158.452 | 159.452 | ||
1249 | 2023.08.30 13:20 | buy | 419 | 0.10 | 159.313 | 0.000 | 0.000 | ||
1250 | 2023.08.30 13:20 | modify | 419 | 0.10 | 159.313 | 158.513 | 159.513 | ||
1251 | 2023.08.30 13:35 | t/p | 414 | 0.10 | 159.154 | 160.154 | 159.154 | 13.53 | 9590.89 |
1252 | 2023.08.30 14:00 | sell | 420 | 0.10 | 159.376 | 0.000 | 0.000 | ||
1253 | 2023.08.30 14:00 | modify | 420 | 0.10 | 159.376 | 160.176 | 159.176 | ||
1254 | 2023.08.30 14:05 | t/p | 412 | 0.10 | 159.423 | 158.423 | 159.423 | 13.54 | 9604.43 |
1255 | 2023.08.30 14:05 | t/p | 418 | 0.10 | 159.452 | 158.452 | 159.452 | 13.53 | 9617.96 |
1256 | 2023.08.30 14:05 | sell | 421 | 0.10 | 159.466 | 0.000 | 0.000 | ||
1257 | 2023.08.30 14:05 | modify | 421 | 0.10 | 159.466 | 160.266 | 159.266 | ||
1258 | 2023.08.30 14:10 | t/p | 415 | 0.10 | 159.477 | 158.477 | 159.477 | 13.53 | 9631.49 |
1259 | 2023.08.30 14:20 | sell | 422 | 0.10 | 159.419 | 0.000 | 0.000 | ||
1260 | 2023.08.30 14:20 | modify | 422 | 0.10 | 159.419 | 160.219 | 159.219 | ||
1261 | 2023.08.30 14:25 | sell | 423 | 0.10 | 159.397 | 0.000 | 0.000 | ||
1262 | 2023.08.30 14:25 | modify | 423 | 0.10 | 159.397 | 160.197 | 159.197 | ||
1263 | 2023.08.30 14:35 | t/p | 416 | 0.10 | 159.532 | 158.532 | 159.532 | 13.53 | 9645.02 |
1264 | 2023.08.30 14:35 | t/p | 419 | 0.10 | 159.513 | 158.513 | 159.513 | 13.53 | 9658.55 |
1265 | 2023.08.30 14:40 | sell | 424 | 0.10 | 159.557 | 0.000 | 0.000 | ||
1266 | 2023.08.30 14:40 | modify | 424 | 0.10 | 159.557 | 160.357 | 159.357 | ||
1267 | 2023.08.30 15:15 | t/p | 424 | 0.10 | 159.357 | 160.357 | 159.357 | 13.53 | 9672.08 |
1268 | 2023.08.30 15:15 | buy | 425 | 0.10 | 159.361 | 0.000 | 0.000 | ||
1269 | 2023.08.30 15:15 | modify | 425 | 0.10 | 159.361 | 158.561 | 159.561 | ||
1270 | 2023.08.30 16:20 | t/p | 425 | 0.10 | 159.561 | 158.561 | 159.561 | 13.53 | 9685.61 |
1271 | 2023.08.30 16:20 | sell | 426 | 0.10 | 159.561 | 0.000 | 0.000 | ||
1272 | 2023.08.30 16:20 | modify | 426 | 0.10 | 159.561 | 160.361 | 159.361 | ||
1273 | 2023.08.30 16:55 | sell | 427 | 0.10 | 159.570 | 0.000 | 0.000 | ||
1274 | 2023.08.30 16:55 | modify | 427 | 0.10 | 159.570 | 160.370 | 159.370 | ||
1275 | 2023.08.30 17:00 | close | 427 | 0.10 | 159.643 | 160.370 | 159.370 | -4.93 | 9680.68 |
1276 | 2023.08.30 17:00 | close | 426 | 0.10 | 159.643 | 160.361 | 159.361 | -5.54 | 9675.14 |
1277 | 2023.08.30 17:00 | close | 423 | 0.10 | 159.643 | 160.197 | 159.197 | -16.63 | 9658.51 |
1278 | 2023.08.30 17:00 | close | 422 | 0.10 | 159.643 | 160.219 | 159.219 | -15.15 | 9643.36 |
1279 | 2023.08.30 17:00 | close | 421 | 0.10 | 159.643 | 160.266 | 159.266 | -11.97 | 9631.39 |
1280 | 2023.08.30 17:00 | close | 420 | 0.10 | 159.643 | 160.176 | 159.176 | -18.05 | 9613.34 |
1281 | 2023.08.30 17:00 | close | 417 | 0.10 | 159.643 | 160.105 | 159.105 | -22.85 | 9590.49 |
1282 | 2023.08.31 12:00 | buy | 428 | 0.10 | 158.505 | 0.000 | 0.000 | ||
1283 | 2023.08.31 12:00 | modify | 428 | 0.10 | 158.505 | 157.705 | 158.705 | ||
1284 | 2023.08.31 12:20 | sell | 429 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1285 | 2023.08.31 12:20 | modify | 429 | 0.10 | 158.596 | 159.396 | 158.396 | ||
1286 | 2023.08.31 12:30 | buy | 430 | 0.10 | 158.558 | 0.000 | 0.000 | ||
1287 | 2023.08.31 12:30 | modify | 430 | 0.10 | 158.558 | 157.758 | 158.758 | ||
1288 | 2023.08.31 12:40 | sell | 431 | 0.10 | 158.637 | 0.000 | 0.000 | ||
1289 | 2023.08.31 12:40 | modify | 431 | 0.10 | 158.637 | 159.437 | 158.437 | ||
1290 | 2023.08.31 12:50 | t/p | 428 | 0.10 | 158.705 | 157.705 | 158.705 | 13.53 | 9604.02 |
1291 | 2023.08.31 13:10 | buy | 432 | 0.10 | 158.595 | 0.000 | 0.000 | ||
1292 | 2023.08.31 13:10 | modify | 432 | 0.10 | 158.595 | 157.795 | 158.795 | ||
1293 | 2023.08.31 13:35 | sell | 433 | 0.10 | 158.660 | 0.000 | 0.000 | ||
1294 | 2023.08.31 13:35 | modify | 433 | 0.10 | 158.660 | 159.460 | 158.460 | ||
1295 | 2023.08.31 13:50 | t/p | 433 | 0.10 | 158.460 | 159.460 | 158.460 | 13.53 | 9617.55 |
1296 | 2023.08.31 13:55 | buy | 434 | 0.10 | 158.543 | 0.000 | 0.000 | ||
1297 | 2023.08.31 13:55 | modify | 434 | 0.10 | 158.543 | 157.743 | 158.743 | ||
1298 | 2023.08.31 14:45 | t/p | 431 | 0.10 | 158.437 | 159.437 | 158.437 | 13.52 | 9631.07 |
1299 | 2023.08.31 14:45 | buy | 435 | 0.10 | 158.438 | 0.000 | 0.000 | ||
1300 | 2023.08.31 14:45 | modify | 435 | 0.10 | 158.438 | 157.638 | 158.638 | ||
1301 | 2023.08.31 14:50 | t/p | 429 | 0.10 | 158.396 | 159.396 | 158.396 | 13.52 | 9644.59 |
1302 | 2023.08.31 14:50 | buy | 436 | 0.10 | 158.313 | 0.000 | 0.000 | ||
1303 | 2023.08.31 14:50 | modify | 436 | 0.10 | 158.313 | 157.513 | 158.513 | ||
1304 | 2023.08.31 14:55 | buy | 437 | 0.10 | 158.226 | 0.000 | 0.000 | ||
1305 | 2023.08.31 14:55 | modify | 437 | 0.10 | 158.226 | 157.426 | 158.426 | ||
1306 | 2023.08.31 15:10 | buy | 438 | 0.10 | 157.987 | 0.000 | 0.000 | ||
1307 | 2023.08.31 15:10 | modify | 438 | 0.10 | 157.987 | 157.187 | 158.187 | ||
1308 | 2023.08.31 15:30 | buy | 439 | 0.10 | 158.014 | 0.000 | 0.000 | ||
1309 | 2023.08.31 15:30 | modify | 439 | 0.10 | 158.014 | 157.214 | 158.214 | ||
1310 | 2023.08.31 15:45 | buy | 440 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1311 | 2023.08.31 15:45 | modify | 440 | 0.10 | 157.931 | 157.131 | 158.131 | ||
1312 | 2023.08.31 16:20 | s/l | 432 | 0.10 | 157.795 | 157.795 | 158.795 | -54.13 | 9590.46 |
1313 | 2023.08.31 16:25 | s/l | 430 | 0.10 | 157.758 | 157.758 | 158.758 | -54.13 | 9536.33 |
1314 | 2023.08.31 16:25 | s/l | 434 | 0.10 | 157.743 | 157.743 | 158.743 | -54.13 | 9482.20 |
1315 | 2023.08.31 16:25 | buy | 441 | 0.10 | 157.778 | 0.000 | 0.000 | ||
1316 | 2023.08.31 16:25 | modify | 441 | 0.10 | 157.778 | 156.978 | 157.978 | ||
1317 | 2023.08.31 16:35 | buy | 442 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1318 | 2023.08.31 16:35 | modify | 442 | 0.10 | 157.710 | 156.910 | 157.910 | ||
1319 | 2023.08.31 16:45 | buy | 443 | 0.10 | 157.683 | 0.000 | 0.000 | ||
1320 | 2023.08.31 16:45 | modify | 443 | 0.10 | 157.683 | 156.883 | 157.883 | ||
1321 | 2023.08.31 16:50 | s/l | 435 | 0.10 | 157.638 | 157.638 | 158.638 | -54.13 | 9428.07 |
1322 | 2023.08.31 17:40 | buy | 444 | 0.10 | 157.826 | 0.000 | 0.000 | ||
1323 | 2023.08.31 17:40 | modify | 444 | 0.10 | 157.826 | 157.026 | 158.026 | ||
1324 | 2023.08.31 18:30 | sell | 445 | 0.10 | 157.774 | 0.000 | 0.000 | ||
1325 | 2023.08.31 18:30 | modify | 445 | 0.10 | 157.774 | 158.574 | 157.574 | ||
1326 | 2023.08.31 18:50 | buy | 446 | 0.10 | 157.749 | 0.000 | 0.000 | ||
1327 | 2023.08.31 18:50 | modify | 446 | 0.10 | 157.749 | 156.949 | 157.949 | ||
1328 | 2023.08.31 19:50 | sell | 447 | 0.10 | 157.819 | 0.000 | 0.000 | ||
1329 | 2023.08.31 19:50 | modify | 447 | 0.10 | 157.819 | 158.619 | 157.619 | ||
1330 | 2023.08.31 20:05 | sell | 448 | 0.10 | 157.767 | 0.000 | 0.000 | ||
1331 | 2023.08.31 20:05 | modify | 448 | 0.10 | 157.767 | 158.567 | 157.567 | ||
1332 | 2023.08.31 23:00 | close | 448 | 0.10 | 157.807 | 158.567 | 157.567 | -2.71 | 9425.36 |
1333 | 2023.08.31 23:00 | close | 447 | 0.10 | 157.807 | 158.619 | 157.619 | 0.81 | 9426.17 |
1334 | 2023.08.31 23:00 | close | 446 | 0.10 | 157.777 | 156.949 | 157.949 | 1.89 | 9428.06 |
1335 | 2023.08.31 23:00 | close | 445 | 0.10 | 157.807 | 158.574 | 157.574 | -2.23 | 9425.83 |
1336 | 2023.08.31 23:00 | close | 444 | 0.10 | 157.777 | 157.026 | 158.026 | -3.32 | 9422.51 |
1337 | 2023.08.31 23:00 | close | 443 | 0.10 | 157.777 | 156.883 | 157.883 | 6.36 | 9428.87 |
1338 | 2023.08.31 23:00 | close | 442 | 0.10 | 157.777 | 156.910 | 157.910 | 4.53 | 9433.40 |
1339 | 2023.08.31 23:00 | close | 441 | 0.10 | 157.777 | 156.978 | 157.978 | -0.07 | 9433.33 |
1340 | 2023.08.31 23:00 | close | 440 | 0.10 | 157.777 | 157.131 | 158.131 | -10.42 | 9422.91 |
1341 | 2023.08.31 23:00 | close | 439 | 0.10 | 157.777 | 157.214 | 158.214 | -16.04 | 9406.87 |
1342 | 2023.08.31 23:00 | close | 438 | 0.10 | 157.777 | 157.187 | 158.187 | -14.21 | 9392.66 |
1343 | 2023.08.31 23:00 | close | 437 | 0.10 | 157.777 | 157.426 | 158.426 | -30.38 | 9362.28 |
1344 | 2023.08.31 23:00 | close | 436 | 0.10 | 157.777 | 157.513 | 158.513 | -36.27 | 9326.01 |